Market Cap AU$3.72T -0.66%
Volume 24h AU$191.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 28 Seconds ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.515595 AU$0.514799 AU$0.521261 AU$0.521261 AU$2,233 AU$12,045,406
May-05 2024 AU$0.521237 AU$0.459038 AU$0.521295 AU$0.468464 AU$15,567 AU$12,177,209
May-04 2024 AU$0.46846 AU$0.464763 AU$0.468772 AU$0.464763 AU$3,065 AU$10,944,228
May-03 2024 AU$0.464786 AU$0.455429 AU$0.468542 AU$0.457636 AU$10,485 AU$10,858,412
May-02 2024 AU$0.439736 AU$0.439736 AU$0.458339 AU$0.456109 AU$22,604 AU$10,273,171
May-01 2024 AU$0.456001 AU$0.442539 AU$0.458943 AU$0.458675 AU$24,158 AU$10,653,165
Apr-30 2024 AU$0.458657 AU$0.437768 AU$0.458657 AU$0.456584 AU$9,166 AU$10,715,228
Apr-29 2024 AU$0.456736 AU$0.456736 AU$0.525541 AU$0.525541 AU$21,493 AU$10,670,341
Apr-28 2024 AU$0.519802 AU$0.472018 AU$0.530745 AU$0.472058 AU$15,278 AU$12,143,684
Apr-27 2024 AU$0.472449 AU$0.367812 AU$0.475972 AU$0.475817 AU$85,461 AU$11,037,417
Apr-26 2024 AU$0.475275 AU$0.475174 AU$0.502837 AU$0.498642 AU$19,607 AU$11,103,446
Apr-25 2024 AU$0.49691 AU$0.496118 AU$0.50667 AU$0.50175 AU$8,703 AU$11,608,892
Apr-24 2024 AU$0.50377 AU$0.496994 AU$0.510805 AU$0.49705 AU$9,761 AU$11,769,148
Apr-23 2024 AU$0.497093 AU$0.49708 AU$0.500926 AU$0.498192 AU$11,147 AU$11,613,157
Apr-22 2024 AU$0.498939 AU$0.480081 AU$0.498939 AU$0.480081 AU$26,520 AU$11,656,281

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.