Market Cap Rp39,028.66T -1.78%
Volume 24h Rp2,125.60T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp5,462.41 Rp5,453.97 Rp5,522.44 Rp5,522.44 Rp23,658,599 Rp127,613,602,329
May-05 2024 Rp5,522.18 Rp4,863.22 Rp5,522.80 Rp4,963.08 Rp164,920,980 Rp129,009,966,999
May-04 2024 Rp4,963.04 Rp4,923.88 Rp4,966.35 Rp4,923.88 Rp32,474,793 Rp115,947,299,457
May-03 2024 Rp4,924.12 Rp4,824.99 Rp4,963.92 Rp4,848.37 Rp111,083,497 Rp115,038,135,735
May-02 2024 Rp4,658.73 Rp4,658.73 Rp4,855.81 Rp4,832.19 Rp239,473,502 Rp108,837,872,118
May-01 2024 Rp4,831.05 Rp4,688.43 Rp4,862.22 Rp4,859.38 Rp255,934,436 Rp112,863,668,948
Apr-30 2024 Rp4,859.19 Rp4,637.88 Rp4,859.19 Rp4,837.23 Rp97,109,506 Rp113,521,185,997
Apr-29 2024 Rp4,838.84 Rp4,838.84 Rp5,567.78 Rp5,567.78 Rp227,701,439 Rp113,045,637,495
Apr-28 2024 Rp5,506.97 Rp5,000.74 Rp5,622.92 Rp5,001.16 Rp161,858,479 Rp128,654,792,040
Apr-27 2024 Rp5,005.30 Rp3,896.74 Rp5,042.63 Rp5,040.99 Rp905,410,444 Rp116,934,587,255
Apr-26 2024 Rp5,035.24 Rp5,034.17 Rp5,327.24 Rp5,282.80 Rp207,721,753 Rp117,634,120,913
Apr-25 2024 Rp5,264.45 Rp5,256.06 Rp5,367.85 Rp5,315.73 Rp92,201,123 Rp122,989,007,155
Apr-24 2024 Rp5,337.13 Rp5,265.34 Rp5,411.67 Rp5,265.93 Rp103,409,027 Rp124,686,815,350
Apr-23 2024 Rp5,266.39 Rp5,266.25 Rp5,307.00 Rp5,278.03 Rp118,096,243 Rp123,034,194,624
Apr-22 2024 Rp5,285.95 Rp5,086.16 Rp5,285.95 Rp5,086.16 Rp280,960,253 Rp123,491,064,640

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.