Market Cap Tk271.26T -2.78%
Volume 24h Tk15.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk37.31 Tk37.25 Tk37.72 Tk37.72 Tk161,611 Tk871,725,368
May-05 2024 Tk37.72 Tk33.22 Tk37.72 Tk33.90 Tk1,126,571 Tk881,263,900
May-04 2024 Tk33.90 Tk33.63 Tk33.92 Tk33.63 Tk221,835 Tk792,033,141
May-03 2024 Tk33.63 Tk32.95 Tk33.90 Tk33.11 Tk758,809 Tk785,822,666
May-02 2024 Tk31.82 Tk31.82 Tk33.16 Tk33.00 Tk1,635,838 Tk743,468,818
May-01 2024 Tk33.00 Tk32.02 Tk33.21 Tk33.19 Tk1,748,282 Tk770,968,937
Apr-30 2024 Tk33.19 Tk31.68 Tk33.19 Tk33.04 Tk663,353 Tk775,460,419
Apr-29 2024 Tk33.05 Tk33.05 Tk38.03 Tk38.03 Tk1,555,423 Tk772,211,959
Apr-28 2024 Tk37.61 Tk34.15 Tk38.41 Tk34.16 Tk1,105,651 Tk878,837,709
Apr-27 2024 Tk34.19 Tk26.61 Tk34.44 Tk34.43 Tk6,184,836 Tk798,777,279
Apr-26 2024 Tk34.39 Tk34.38 Tk36.39 Tk36.08 Tk1,418,942 Tk803,555,776
Apr-25 2024 Tk35.96 Tk35.90 Tk36.66 Tk36.31 Tk629,824 Tk840,134,872
Apr-24 2024 Tk36.45 Tk35.96 Tk36.96 Tk35.97 Tk706,385 Tk851,732,558
Apr-23 2024 Tk35.97 Tk35.97 Tk36.25 Tk36.05 Tk806,713 Tk840,443,547
Apr-22 2024 Tk36.10 Tk34.74 Tk36.10 Tk34.74 Tk1,919,233 Tk843,564,414

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.