Market Cap CL$2,264.55T -1.93%
Volume 24h CL$122.71T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$317.69 CL$317.20 CL$321.18 CL$321.18 CL$1,375,973 CL$7,421,948,560
May-05 2024 CL$321.16 CL$282.84 CL$321.20 CL$288.65 CL$9,591,729 CL$7,503,160,488
May-04 2024 CL$288.64 CL$286.37 CL$288.84 CL$286.37 CL$1,888,719 CL$6,743,441,738
May-03 2024 CL$286.38 CL$280.61 CL$288.69 CL$281.97 CL$6,460,565 CL$6,690,565,193
May-02 2024 CL$270.94 CL$270.94 CL$282.41 CL$281.03 CL$13,927,669 CL$6,329,960,705
May-01 2024 CL$280.97 CL$272.67 CL$282.78 CL$282.61 CL$14,885,029 CL$6,564,099,202
Apr-30 2024 CL$282.60 CL$269.73 CL$282.60 CL$281.33 CL$5,647,844 CL$6,602,340,092
Apr-29 2024 CL$281.42 CL$281.42 CL$323.81 CL$323.81 CL$13,243,011 CL$6,574,682,409
Apr-28 2024 CL$320.28 CL$290.84 CL$327.02 CL$290.86 CL$9,413,615 CL$7,482,503,676
Apr-27 2024 CL$291.10 CL$226.63 CL$293.27 CL$293.18 CL$52,658,256 CL$6,800,861,943
Apr-26 2024 CL$292.84 CL$292.78 CL$309.83 CL$307.24 CL$12,081,002 CL$6,841,546,500
Apr-25 2024 CL$306.17 CL$305.69 CL$312.19 CL$309.16 CL$5,362,375 CL$7,152,984,226
Apr-24 2024 CL$310.40 CL$306.23 CL$314.74 CL$306.26 CL$6,014,222 CL$7,251,727,972
Apr-23 2024 CL$306.29 CL$306.28 CL$308.65 CL$306.96 CL$6,868,423 CL$7,155,612,309
Apr-22 2024 CL$307.42 CL$295.80 CL$307.42 CL$295.80 CL$16,340,519 CL$7,182,183,659

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.