Market Cap ₺79.03T -0.47%
Volume 24h ₺4.01T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺10.96 ₺10.95 ₺11.08 ₺11.08 ₺47,505 ₺256,242,336
May-05 2024 ₺11.08 ₺9.765 ₺11.08 ₺9.965 ₺331,154 ₺259,046,173
May-04 2024 ₺9.965 ₺9.886 ₺9.972 ₺9.886 ₺65,208 ₺232,816,928
May-03 2024 ₺9.887 ₺9.688 ₺9.967 ₺9.735 ₺223,051 ₺230,991,368
May-02 2024 ₺9.354 ₺9.354 ₺9.750 ₺9.702 ₺480,852 ₺218,541,520
May-01 2024 ₺9.700 ₺9.414 ₺9.763 ₺9.757 ₺513,905 ₺226,625,137
Apr-30 2024 ₺9.757 ₺9.312 ₺9.757 ₺9.712 ₺194,991 ₺227,945,402
Apr-29 2024 ₺9.716 ₺9.716 ₺11.17 ₺11.17 ₺457,214 ₺226,990,522
Apr-28 2024 ₺11.05 ₺10.04 ₺11.29 ₺10.04 ₺325,004 ₺258,332,998
Apr-27 2024 ₺10.05 ₺7.824 ₺10.12 ₺10.12 ₺1,818,023 ₺234,799,357
Apr-26 2024 ₺10.11 ₺10.10 ₺10.69 ₺10.60 ₺417,096 ₺236,203,989
Apr-25 2024 ₺10.57 ₺10.55 ₺10.77 ₺10.67 ₺185,136 ₺246,956,358
Apr-24 2024 ₺10.71 ₺10.57 ₺10.86 ₺10.57 ₺207,641 ₺250,365,480
Apr-23 2024 ₺10.57 ₺10.57 ₺10.65 ₺10.59 ₺237,132 ₺247,047,093
Apr-22 2024 ₺10.61 ₺10.21 ₺10.61 ₺10.21 ₺564,155 ₺247,964,467

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2663 TRY.