Cap Mercado Tk271.04T
4.46%
Volumen 24h Tk13.89T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk33.53 | Tk32.86 | Tk33.80 | Tk33.02 | Tk756,568 | Tk783,502,465 |
May-02 2024 | Tk31.72 | Tk31.72 | Tk33.07 | Tk32.91 | Tk1,631,008 | Tk741,273,670 |
May-01 2024 | Tk32.90 | Tk31.93 | Tk33.11 | Tk33.09 | Tk1,743,120 | Tk768,692,592 |
Apr-30 2024 | Tk33.09 | Tk31.58 | Tk33.09 | Tk32.94 | Tk661,394 | Tk773,170,814 |
Apr-29 2024 | Tk32.95 | Tk32.95 | Tk37.92 | Tk37.92 | Tk1,550,830 | Tk769,931,945 |
Apr-28 2024 | Tk37.50 | Tk34.05 | Tk38.29 | Tk34.06 | Tk1,102,387 | Tk876,242,874 |
Apr-27 2024 | Tk34.09 | Tk26.53 | Tk34.34 | Tk34.33 | Tk6,166,575 | Tk796,418,829 |
Apr-26 2024 | Tk34.29 | Tk34.28 | Tk36.28 | Tk35.98 | Tk1,414,753 | Tk801,183,217 |
Apr-25 2024 | Tk35.85 | Tk35.79 | Tk36.55 | Tk36.20 | Tk627,964 | Tk837,654,310 |
Apr-24 2024 | Tk36.35 | Tk35.86 | Tk36.85 | Tk35.86 | Tk704,299 | Tk849,217,753 |
Apr-23 2024 | Tk35.86 | Tk35.86 | Tk36.14 | Tk35.94 | Tk804,331 | Tk837,962,073 |
Apr-22 2024 | Tk36.00 | Tk34.64 | Tk36.00 | Tk34.64 | Tk1,913,566 | Tk841,073,726 |
Apr-21 2024 | Tk34.64 | Tk33.53 | Tk34.67 | Tk34.31 | Tk1,244,195 | Tk809,390,302 |
Apr-20 2024 | Tk34.30 | Tk33.87 | Tk34.30 | Tk34.18 | Tk519,273 | Tk801,545,106 |
Apr-19 2024 | Tk33.58 | Tk33.57 | Tk36.12 | Tk34.84 | Tk918,994 | Tk784,519,968 |
Análisis de precios históricos y de mercado de Pintu Token (PTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 890 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.