Cap Mercado €2.30T
2.24%
Volumen 24h €111.85B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.284568 | €0.278839 | €0.286867 | €0.28019 | €6,420 | €6,648,117 |
May-02 2024 | €0.26923 | €0.26923 | €0.28062 | €0.279255 | €13,839 | €6,289,800 |
May-01 2024 | €0.279189 | €0.270947 | €0.28099 | €0.280826 | €14,791 | €6,522,453 |
Apr-30 2024 | €0.280815 | €0.268026 | €0.280815 | €0.279546 | €5,612 | €6,560,452 |
Apr-29 2024 | €0.279639 | €0.279639 | €0.321765 | €0.321765 | €13,159 | €6,532,969 |
Apr-28 2024 | €0.318251 | €0.288995 | €0.324951 | €0.28902 | €9,354 | €7,435,031 |
Apr-27 2024 | €0.289259 | €0.225195 | €0.291416 | €0.291321 | €52,324 | €6,757,714 |
Apr-26 2024 | €0.290989 | €0.290927 | €0.307864 | €0.305296 | €12,004 | €6,798,140 |
Apr-25 2024 | €0.304236 | €0.303751 | €0.310211 | €0.307199 | €5,328 | €7,107,602 |
Apr-24 2024 | €0.308435 | €0.304287 | €0.312743 | €0.304321 | €5,976 | €7,205,719 |
Apr-23 2024 | €0.304347 | €0.304339 | €0.306694 | €0.30502 | €6,825 | €7,110,214 |
Apr-22 2024 | €0.305477 | €0.293932 | €0.305477 | €0.293932 | €16,237 | €7,136,616 |
Apr-21 2024 | €0.29397 | €0.284577 | €0.29419 | €0.291176 | €10,557 | €6,867,778 |
Apr-20 2024 | €0.291121 | €0.287392 | €0.291121 | €0.29009 | €4,406 | €6,801,211 |
Apr-19 2024 | €0.284937 | €0.284857 | €0.306512 | €0.295649 | €7,798 | €6,656,751 |
Análisis de precios históricos y de mercado de Pintu Token (PTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 890 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.