Cap Mercado R$12.56T
2.86%
Volumen 24h R$626.15B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$1.5543 | R$1.5230 | R$1.5669 | R$1.5304 | R$35,065 | R$36,313,544 |
May-02 2024 | R$1.4705 | R$1.4705 | R$1.5328 | R$1.5253 | R$75,593 | R$34,356,336 |
May-01 2024 | R$1.5249 | R$1.4799 | R$1.5348 | R$1.5339 | R$80,790 | R$35,627,141 |
Apr-30 2024 | R$1.5338 | R$1.4640 | R$1.5338 | R$1.5269 | R$30,654 | R$35,834,696 |
Apr-29 2024 | R$1.5274 | R$1.5274 | R$1.7575 | R$1.7575 | R$71,877 | R$35,684,582 |
Apr-28 2024 | R$1.7383 | R$1.5785 | R$1.7749 | R$1.5786 | R$51,093 | R$40,611,850 |
Apr-27 2024 | R$1.5800 | R$1.2300 | R$1.5917 | R$1.5912 | R$285,807 | R$36,912,188 |
Apr-26 2024 | R$1.5894 | R$1.5891 | R$1.6816 | R$1.6675 | R$65,571 | R$37,133,007 |
Apr-25 2024 | R$1.6618 | R$1.6591 | R$1.6944 | R$1.6779 | R$29,105 | R$38,823,358 |
Apr-24 2024 | R$1.6847 | R$1.6620 | R$1.7082 | R$1.6622 | R$32,643 | R$39,359,297 |
Apr-23 2024 | R$1.6624 | R$1.6623 | R$1.6752 | R$1.6660 | R$37,279 | R$38,837,622 |
Apr-22 2024 | R$1.6685 | R$1.6055 | R$1.6685 | R$1.6055 | R$88,689 | R$38,981,840 |
Apr-21 2024 | R$1.6057 | R$1.5544 | R$1.6069 | R$1.5904 | R$57,666 | R$37,513,386 |
Apr-20 2024 | R$1.5901 | R$1.5698 | R$1.5901 | R$1.5845 | R$24,067 | R$37,149,779 |
Apr-19 2024 | R$1.5563 | R$1.5559 | R$1.6742 | R$1.6149 | R$42,593 | R$36,360,703 |
Análisis de precios históricos y de mercado de Pintu Token (PTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 890 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.