Market Cap NZ$4.00T -2.19%
Volume 24h NZ$241.08B 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2022 NZ$1.9675 NZ$1.9585 NZ$1.9708 NZ$1.9585 - NZ$43,809,535
Aug-31 2022 NZ$1.9465 NZ$1.9465 NZ$1.9465 NZ$1.9465 - NZ$43,341,741
May-12 2022 NZ$0.890363 NZ$0.884538 NZ$1.1251 NZ$1.0763 NZ$20 NZ$19,825,012
May-11 2022 NZ$1.0643 NZ$0.672437 NZ$1.2619 NZ$0.672437 NZ$24 NZ$23,699,064
Dec-02 2021 NZ$2.1797 NZ$2.1797 NZ$2.1797 NZ$2.1797 NZ$2 NZ$48,533,727
Dec-01 2021 NZ$2.1797 NZ$0.829864 NZ$2.1797 NZ$0.82998 NZ$2 NZ$18,480,512
Nov-30 2021 NZ$0.82998 NZ$0.631905 NZ$0.831612 NZ$0.632038 - NZ$14,073,097
Nov-08 2021 NZ$1.5465 NZ$1.5405 NZ$1.5584 NZ$1.5547 NZ$3 NZ$34,618,416
Nov-07 2021 NZ$1.5533 NZ$0.840285 NZ$1.5541 NZ$0.857 NZ$3 NZ$19,082,130
Nov-02 2021 NZ$0.996 NZ$0.96488 NZ$1.0001 NZ$0.971366 NZ$3 NZ$21,628,633
Nov-01 2021 NZ$0.972473 NZ$0.959806 NZ$0.98113 NZ$0.975579 NZ$3 NZ$21,722,440
Oct-28 2021 NZ$0.597806 NZ$0.594476 NZ$0.599618 NZ$0.595003 - NZ$13,248,469
Oct-27 2021 NZ$0.595003 NZ$0.594617 NZ$0.595816 NZ$0.595816 - NZ$13,266,557
Oct-23 2021 NZ$1.0290 NZ$1.0290 NZ$1.0290 NZ$1.0290 NZ$2 NZ$22,913,643
Oct-22 2021 NZ$1.0290 NZ$1.0290 NZ$1.0290 NZ$1.0290 NZ$3 NZ$22,913,642

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.