Market Cap RM11.10T -5.28%
Volume 24h RM787.01B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 2 Seconds ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-01 2022 RM5.579 RM5.554 RM5.589 RM5.554 - RM124,241,984
Aug-31 2022 RM5.520 RM5.520 RM5.520 RM5.520 - RM122,915,342
May-12 2022 RM2.5250 RM2.5085 RM3.1908 RM3.0524 RM57 RM56,222,894
May-11 2022 RM3.0184 RM1.9070 RM3.5788 RM1.9070 RM67 RM67,209,540
Dec-02 2021 RM6.181 RM6.181 RM6.181 RM6.181 RM5 RM137,639,594
Dec-01 2021 RM6.181 RM2.3534 RM6.181 RM2.3537 RM5 RM52,409,948
Nov-30 2021 RM2.3537 RM1.7920 RM2.3584 RM1.7924 - RM39,910,707
Nov-08 2021 RM4.3860 RM4.3688 RM4.4197 RM4.4092 RM10 RM98,176,360
Nov-07 2021 RM4.4052 RM2.3830 RM4.4075 RM2.4304 RM10 RM54,116,112
Nov-02 2021 RM2.8246 RM2.7363 RM2.8364 RM2.7547 RM10 RM61,337,887
Nov-01 2021 RM2.7578 RM2.7219 RM2.7824 RM2.7667 RM10 RM61,603,919
Oct-28 2021 RM1.6953 RM1.6859 RM1.7004 RM1.6874 - RM37,572,095
Oct-27 2021 RM1.6874 RM1.6863 RM1.6897 RM1.6897 - RM37,623,394
Oct-23 2021 RM2.9184 RM2.9184 RM2.9184 RM2.9184 RM5 RM64,982,122
Oct-22 2021 RM2.9184 RM2.9184 RM2.9184 RM2.9184 RM10 RM64,982,117

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.