Market Cap ฿87.13T -3.8%
Volume 24h ฿5.78T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Sep-01 2022 ฿43.50 ฿43.30 ฿43.57 ฿43.30 - ฿968,605,365
Aug-31 2022 ฿43.03 ฿43.03 ฿43.03 ฿43.03 - ฿958,262,700
May-12 2022 ฿19.68 ฿19.55 ฿24.87 ฿23.79 ฿446 ฿438,320,403
May-11 2022 ฿23.53 ฿14.86 ฿27.90 ฿14.86 ฿520 ฿523,973,613
Dec-02 2021 ฿48.19 ฿48.19 ฿48.19 ฿48.19 ฿37 ฿1,073,054,730
Dec-01 2021 ฿48.19 ฿18.34 ฿48.19 ฿18.35 ฿37 ฿408,594,217
Nov-30 2021 ฿18.35 ฿13.97 ฿18.38 ฿13.97 - ฿311,148,641
Nov-08 2021 ฿34.19 ฿34.05 ฿34.45 ฿34.37 ฿74 ฿765,394,640
Nov-07 2021 ฿34.34 ฿18.57 ฿34.36 ฿18.94 ฿74 ฿421,895,678
Nov-02 2021 ฿22.02 ฿21.33 ฿22.11 ฿21.47 ฿74 ฿478,197,504
Nov-01 2021 ฿21.50 ฿21.22 ฿21.69 ฿21.56 ฿74 ฿480,271,516
Oct-28 2021 ฿13.21 ฿13.14 ฿13.25 ฿13.15 - ฿292,916,548
Oct-27 2021 ฿13.15 ฿13.14 ฿13.17 ฿13.17 - ฿293,316,476
Oct-23 2021 ฿22.75 ฿22.75 ฿22.75 ฿22.75 ฿37 ฿506,608,389
Oct-22 2021 ฿22.75 ฿22.75 ฿22.75 ฿22.75 ฿74 ฿506,608,351

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.168 THB.