Market Cap zł9.61T -2.04%
Volume 24h zł574.12B 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2022 zł4.7145 zł4.6931 zł4.7223 zł4.6931 - zł104,974,900
Aug-31 2022 zł4.6642 zł4.6642 zł4.6642 zł4.6642 - zł103,853,989
May-12 2022 zł2.1334 zł2.1195 zł2.6960 zł2.5790 zł48 zł47,504,011
May-11 2022 zł2.5503 zł1.6112 zł3.0238 zł1.6112 zł56 zł56,786,881
Dec-02 2021 zł5.222 zł5.222 zł5.222 zł5.222 zł4 zł116,294,847
Dec-01 2021 zł5.222 zł1.9884 zł5.222 zł1.9887 zł4 zł44,282,366
Nov-30 2021 zł1.9887 zł1.5141 zł1.9926 zł1.5144 - zł33,721,471
Nov-08 2021 zł3.7058 zł3.6913 zł3.7343 zł3.7254 zł8 zł82,951,456
Nov-07 2021 zł3.7221 zł2.0134 zł3.7240 zł2.0535 zł8 zł45,723,943
Nov-02 2021 zł2.3865 zł2.3120 zł2.3965 zł2.3275 zł8 zł51,825,787
Nov-01 2021 zł2.3302 zł2.2998 zł2.3509 zł2.3376 zł8 zł52,050,563
Oct-28 2021 zł1.4324 zł1.4244 zł1.4367 zł1.4257 - zł31,745,524
Oct-27 2021 zł1.4257 zł1.4248 zł1.4276 zł1.4276 - zł31,788,867
Oct-23 2021 zł2.4658 zł2.4658 zł2.4658 zł2.4658 zł4 zł54,904,884
Oct-22 2021 zł2.4658 zł2.4658 zł2.4658 zł2.4658 zł8 zł54,904,880

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02817 PLN.