Market Cap Tk259.55T -3.23%
Volume 24h Tk16.78T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2022 Tk128.50 Tk127.91 Tk128.71 Tk127.91 - Tk2,861,231,269
Aug-31 2022 Tk127.12 Tk127.12 Tk127.12 Tk127.12 - Tk2,830,679,346
May-12 2022 Tk58.15 Tk57.76 Tk73.48 Tk70.29 Tk1,318 Tk1,294,785,356
May-11 2022 Tk69.51 Tk43.91 Tk82.41 Tk43.91 Tk1,537 Tk1,547,802,376
Dec-02 2021 Tk142.35 Tk142.35 Tk142.35 Tk142.35 Tk110 Tk3,169,771,568
Dec-01 2021 Tk142.35 Tk54.19 Tk142.35 Tk54.20 Tk110 Tk1,206,975,092
Nov-30 2021 Tk54.20 Tk41.27 Tk54.31 Tk41.27 - Tk919,123,777
Nov-08 2021 Tk101.00 Tk100.61 Tk101.78 Tk101.54 Tk220 Tk2,260,952,867
Nov-07 2021 Tk101.45 Tk54.87 Tk101.50 Tk55.97 Tk220 Tk1,246,267,210
Nov-02 2021 Tk65.04 Tk63.01 Tk65.32 Tk63.44 Tk220 Tk1,412,581,120
Nov-01 2021 Tk63.51 Tk62.68 Tk64.07 Tk63.71 Tk220 Tk1,418,707,688
Oct-28 2021 Tk39.04 Tk38.82 Tk39.16 Tk38.86 - Tk865,266,719
Oct-27 2021 Tk38.86 Tk38.83 Tk38.91 Tk38.91 - Tk866,448,093
Oct-23 2021 Tk67.20 Tk67.20 Tk67.20 Tk67.20 Tk110 Tk1,496,506,023
Oct-22 2021 Tk67.20 Tk67.20 Tk67.20 Tk67.20 Tk220 Tk1,496,505,913

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.