Market Cap R44.68T -1.82%
Volume 24h R2.65T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2022 R21.87 R21.77 R21.90 R21.77 - R487,041,348
Aug-31 2022 R21.64 R21.64 R21.64 R21.64 - R481,840,773
May-12 2022 R9.898 R9.833 R12.50 R11.96 R224 R220,399,523
May-11 2022 R11.83 R7.475 R14.02 R7.475 R262 R263,468,306
Dec-02 2021 R24.23 R24.23 R24.23 R24.23 R19 R539,561,354
Dec-01 2021 R24.23 R9.225 R24.23 R9.227 R19 R205,452,381
Nov-30 2021 R9.227 R7.025 R9.245 R7.026 - R156,454,072
Nov-08 2021 R17.19 R17.12 R17.32 R17.28 R37 R384,861,421
Nov-07 2021 R17.26 R9.341 R17.27 R9.527 R37 R212,140,720
Nov-02 2021 R11.07 R10.72 R11.11 R10.79 R37 R240,450,823
Nov-01 2021 R10.81 R10.67 R10.90 R10.84 R37 R241,493,693
Oct-28 2021 R6.645 R6.608 R6.666 R6.614 - R147,286,476
Oct-27 2021 R6.614 R6.610 R6.623 R6.623 - R147,487,570
Oct-23 2021 R11.44 R11.44 R11.44 R11.44 R19 R254,736,595
Oct-22 2021 R11.44 R11.44 R11.44 R11.44 R37 R254,736,577

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.