Market Cap CN¥16.90T -5.03%
Volume 24h CN¥1.19T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 18 Seconds ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2022 CN¥8.474 CN¥8.436 CN¥8.488 CN¥8.436 - CN¥188,701,879
Aug-31 2022 CN¥8.384 CN¥8.384 CN¥8.384 CN¥8.384 - CN¥186,686,941
May-12 2022 CN¥3.8350 CN¥3.8099 CN¥4.8463 CN¥4.6361 CN¥87 CN¥85,392,758
May-11 2022 CN¥4.5845 CN¥2.8964 CN¥5.435 CN¥2.8964 CN¥101 CN¥102,079,556
Dec-02 2021 CN¥9.388 CN¥9.388 CN¥9.388 CN¥9.388 CN¥7 CN¥209,050,508
Dec-01 2021 CN¥9.388 CN¥3.5744 CN¥9.388 CN¥3.5749 CN¥7 CN¥79,601,558
Nov-30 2021 CN¥3.5749 CN¥2.7218 CN¥3.5820 CN¥2.7223 - CN¥60,617,394
Nov-08 2021 CN¥6.661 CN¥6.635 CN¥6.712 CN¥6.696 CN¥14 CN¥149,112,747
Nov-07 2021 CN¥6.690 CN¥3.6193 CN¥6.694 CN¥3.6913 CN¥14 CN¥82,192,924
Nov-02 2021 CN¥4.2901 CN¥4.1560 CN¥4.3081 CN¥4.1839 CN¥14 CN¥93,161,540
Nov-01 2021 CN¥4.1887 CN¥4.1341 CN¥4.2260 CN¥4.2021 CN¥14 CN¥93,565,595
Oct-28 2021 CN¥2.5749 CN¥2.5606 CN¥2.5827 CN¥2.5628 - CN¥57,065,452
Oct-27 2021 CN¥2.5628 CN¥2.5612 CN¥2.5663 CN¥2.5663 - CN¥57,143,365
Oct-23 2021 CN¥4.4325 CN¥4.4325 CN¥4.4325 CN¥4.4325 CN¥7 CN¥98,696,495
Oct-22 2021 CN¥4.4325 CN¥4.4325 CN¥4.4325 CN¥4.4325 CN¥14 CN¥98,696,488

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.