Market Cap CL$2,224.13T -5.42%
Volume 24h CL$170.11T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 11 Seconds ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-01 2022 CL$1,121.11 CL$1,116.02 CL$1,122.98 CL$1,116.02 - CL$24,963,061,748
Aug-31 2022 CL$1,109.14 CL$1,109.14 CL$1,109.14 CL$1,109.14 - CL$24,696,508,831
May-12 2022 CL$507.33 CL$504.01 CL$641.12 CL$613.30 CL$11,495 CL$11,296,467,763
May-11 2022 CL$606.47 CL$383.16 CL$719.07 CL$383.16 CL$13,411 CL$13,503,936,818
Dec-02 2021 CL$1,242.01 CL$1,242.01 CL$1,242.01 CL$1,242.01 CL$958 CL$27,654,948,497
Dec-01 2021 CL$1,242.01 CL$472.86 CL$1,242.01 CL$472.93 CL$958 CL$10,530,359,459
Nov-30 2021 CL$472.93 CL$360.06 CL$473.86 CL$360.14 - CL$8,018,975,555
Nov-08 2021 CL$881.26 CL$877.79 CL$888.03 CL$885.91 CL$1,916 CL$19,725,880,478
Nov-07 2021 CL$885.12 CL$478.80 CL$885.58 CL$488.32 CL$1,916 CL$10,873,166,963
Nov-02 2021 CL$567.53 CL$549.79 CL$569.91 CL$553.49 CL$1,916 CL$12,324,187,178
Nov-01 2021 CL$554.12 CL$546.90 CL$559.05 CL$555.89 CL$1,916 CL$12,377,638,956
Oct-28 2021 CL$340.63 CL$338.73 CL$341.66 CL$339.03 - CL$7,549,094,952
Oct-27 2021 CL$339.03 CL$338.81 CL$339.50 CL$339.50 - CL$7,559,401,956
Oct-23 2021 CL$586.37 CL$586.37 CL$586.37 CL$586.37 CL$958 CL$13,056,397,317
Oct-22 2021 CL$586.37 CL$586.37 CL$586.37 CL$586.37 CL$1,916 CL$13,056,396,359

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.