Market Cap Rp38,110.89T -3.8%
Volume 24h Rp2,528.61T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-01 2022 Rp19,027.61 Rp18,941.15 Rp19,059.26 Rp18,941.15 - Rp423,672,588,068
Aug-31 2022 Rp18,824.44 Rp18,824.44 Rp18,824.44 Rp18,824.44 - Rp419,148,657,253
May-12 2022 Rp8,610.51 Rp8,554.18 Rp10,881.10 Rp10,408.97 Rp195,090 Rp191,723,426,452
May-11 2022 Rp10,293.11 Rp6,503.00 Rp12,204.16 Rp6,503.00 Rp227,604 Rp229,188,547,403
Dec-02 2021 Rp21,079.45 Rp21,079.45 Rp21,079.45 Rp21,079.45 Rp16,257 Rp469,359,236,484
Dec-01 2021 Rp21,079.45 Rp8,025.43 Rp21,079.45 Rp8,026.56 Rp16,257 Rp178,721,051,535
Nov-30 2021 Rp8,026.56 Rp6,111.02 Rp8,042.34 Rp6,112.31 - Rp136,097,893,808
Nov-08 2021 Rp14,956.75 Rp14,897.88 Rp15,071.63 Rp15,035.67 Rp32,515 Rp334,787,251,593
Nov-07 2021 Rp15,022.28 Rp8,126.21 Rp15,030.13 Rp8,287.86 Rp32,515 Rp184,539,173,692
Nov-02 2021 Rp9,632.15 Rp9,331.14 Rp9,672.52 Rp9,393.87 Rp32,515 Rp209,165,859,950
Nov-01 2021 Rp9,404.57 Rp9,282.07 Rp9,488.30 Rp9,434.61 Rp32,515 Rp210,073,042,462
Oct-28 2021 Rp5,781.25 Rp5,749.05 Rp5,798.77 Rp5,754.15 - Rp128,123,089,552
Oct-27 2021 Rp5,754.15 Rp5,750.41 Rp5,762.00 Rp5,762.00 - Rp128,298,019,819
Oct-23 2021 Rp9,951.98 Rp9,951.98 Rp9,951.98 Rp9,951.98 Rp16,257 Rp221,592,915,881
Oct-22 2021 Rp9,951.98 Rp9,951.98 Rp9,951.98 Rp9,951.98 Rp32,515 Rp221,592,899,623

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16257.45977 IDR.