Market Cap Bs.85.93T -3.08%
Volume 24h Bs.5.54T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 37 Seconds ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2022 Bs.42.58 Bs.42.38 Bs.42.65 Bs.42.38 - Bs.948,112,669
Aug-31 2022 Bs.42.12 Bs.42.12 Bs.42.12 Bs.42.12 - Bs.937,988,823
May-12 2022 Bs.19.26 Bs.19.14 Bs.24.35 Bs.23.29 Bs.437 Bs.429,046,898
May-11 2022 Bs.23.03 Bs.14.55 Bs.27.31 Bs.14.55 Bs.509 Bs.512,887,951
Dec-02 2021 Bs.47.17 Bs.47.17 Bs.47.17 Bs.47.17 Bs.36 Bs.1,050,352,208
Dec-01 2021 Bs.47.17 Bs.17.95 Bs.47.17 Bs.17.96 Bs.36 Bs.399,949,626
Nov-30 2021 Bs.17.96 Bs.13.67 Bs.17.99 Bs.13.67 - Bs.304,565,698
Nov-08 2021 Bs.33.47 Bs.33.33 Bs.33.72 Bs.33.64 Bs.73 Bs.749,201,255
Nov-07 2021 Bs.33.61 Bs.18.18 Bs.33.63 Bs.18.54 Bs.73 Bs.412,969,669
Nov-02 2021 Bs.21.55 Bs.20.88 Bs.21.64 Bs.21.02 Bs.73 Bs.468,080,323
Nov-01 2021 Bs.21.04 Bs.20.77 Bs.21.23 Bs.21.11 Bs.73 Bs.470,110,455
Oct-28 2021 Bs.12.93 Bs.12.86 Bs.12.97 Bs.12.87 - Bs.286,719,339
Oct-27 2021 Bs.12.87 Bs.12.86 Bs.12.89 Bs.12.89 - Bs.287,110,805
Oct-23 2021 Bs.22.27 Bs.22.27 Bs.22.27 Bs.22.27 Bs.36 Bs.495,890,121
Oct-22 2021 Bs.22.27 Bs.22.27 Bs.22.27 Bs.22.27 Bs.73 Bs.495,890,085

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.