Market Cap CA$3.18T -5.79%
Volume 24h CA$234.30B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-01 2022 CA$1.6113 CA$1.6040 CA$1.6140 CA$1.6040 - CA$35,879,157
Aug-31 2022 CA$1.5941 CA$1.5941 CA$1.5941 CA$1.5941 - CA$35,496,043
May-12 2022 CA$0.72919 CA$0.724419 CA$0.921478 CA$0.881494 CA$17 CA$16,236,299
May-11 2022 CA$0.871683 CA$0.550713 CA$1.0335 CA$0.550713 CA$19 CA$19,409,072
Dec-02 2021 CA$1.7851 CA$1.7851 CA$1.7851 CA$1.7851 CA$1 CA$39,748,178
Dec-01 2021 CA$1.7851 CA$0.679642 CA$1.7851 CA$0.679738 CA$1 CA$15,135,179
Nov-30 2021 CA$0.679738 CA$0.517518 CA$0.681074 CA$0.517627 - CA$11,525,593
Nov-08 2021 CA$1.2666 CA$1.2616 CA$1.2763 CA$1.2733 CA$3 CA$28,351,809
Nov-07 2021 CA$1.2721 CA$0.688177 CA$1.2728 CA$0.701866 CA$3 CA$15,627,893
Nov-02 2021 CA$0.815708 CA$0.790218 CA$0.819128 CA$0.79553 CA$3 CA$17,713,430
Nov-01 2021 CA$0.796436 CA$0.786062 CA$0.803526 CA$0.79898 CA$3 CA$17,790,256
Oct-28 2021 CA$0.489591 CA$0.486864 CA$0.491075 CA$0.487296 - CA$10,850,238
Oct-27 2021 CA$0.487296 CA$0.486979 CA$0.487961 CA$0.487961 - CA$10,865,052
Oct-23 2021 CA$0.842794 CA$0.842794 CA$0.842794 CA$0.842794 CA$1 CA$18,765,828
Oct-22 2021 CA$0.842794 CA$0.842794 CA$0.842794 CA$0.842794 CA$3 CA$18,765,827

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37678 CAD.