Market Cap AU$3.64T -3.23%
Volume 24h AU$235.05B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2022 AU$1.8005 AU$1.7923 AU$1.8035 AU$1.7923 - AU$40,090,484
Aug-31 2022 AU$1.7812 AU$1.7812 AU$1.7812 AU$1.7812 - AU$39,662,402
May-12 2022 AU$0.814779 AU$0.809449 AU$1.0296 AU$0.98496 AU$18 AU$18,142,040
May-11 2022 AU$0.973997 AU$0.615353 AU$1.1548 AU$0.615353 AU$22 AU$21,687,218
Dec-02 2021 AU$1.9946 AU$1.9946 AU$1.9946 AU$1.9946 AU$2 AU$44,413,634
Dec-01 2021 AU$1.9946 AU$0.759416 AU$1.9946 AU$0.759522 AU$2 AU$16,911,676
Nov-30 2021 AU$0.759522 AU$0.578262 AU$0.761015 AU$0.578384 - AU$12,878,413
Nov-08 2021 AU$1.4152 AU$1.4097 AU$1.4261 AU$1.4227 AU$3 AU$31,679,612
Nov-07 2021 AU$1.4214 AU$0.768952 AU$1.4222 AU$0.784248 AU$3 AU$17,462,222
Nov-02 2021 AU$0.911452 AU$0.88297 AU$0.915273 AU$0.888905 AU$3 AU$19,792,549
Nov-01 2021 AU$0.889918 AU$0.878326 AU$0.89784 AU$0.892761 AU$3 AU$19,878,393
Oct-28 2021 AU$0.547057 AU$0.54401 AU$0.548715 AU$0.544493 - AU$12,123,788
Oct-27 2021 AU$0.544493 AU$0.544139 AU$0.545236 AU$0.545236 - AU$12,140,341
Oct-23 2021 AU$0.941717 AU$0.941717 AU$0.941717 AU$0.941717 AU$2 AU$20,968,473
Oct-22 2021 AU$0.941717 AU$0.941717 AU$0.941717 AU$0.941717 AU$3 AU$20,968,472

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.