Market Cap ₩3,218.11T -5.42%
Volume 24h ₩246.14T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Sep-01 2022 ₩1,622.15 ₩1,614.78 ₩1,624.85 ₩1,614.78 - ₩36,119,293,016
Aug-31 2022 ₩1,604.83 ₩1,604.83 ₩1,604.83 ₩1,604.83 - ₩35,733,615,048
May-12 2022 ₩734.07 ₩729.26 ₩927.64 ₩887.39 ₩16,632 ₩16,344,967,348
May-11 2022 ₩877.51 ₩554.39 ₩1,040.43 ₩554.39 ₩19,404 ₩19,538,975,456
Dec-02 2021 ₩1,797.08 ₩1,797.08 ₩1,797.08 ₩1,797.08 ₩1,386 ₩40,014,209,722
Dec-01 2021 ₩1,797.08 ₩684.19 ₩1,797.08 ₩684.28 ₩1,386 ₩15,236,477,908
Nov-30 2021 ₩684.28 ₩520.98 ₩685.63 ₩521.09 - ₩11,602,732,496
Nov-08 2021 ₩1,275.10 ₩1,270.08 ₩1,284.89 ₩1,281.83 ₩2,772 ₩28,541,565,300
Nov-07 2021 ₩1,280.69 ₩692.78 ₩1,281.36 ₩706.56 ₩2,772 ₩15,732,489,368
Nov-02 2021 ₩821.16 ₩795.50 ₩824.61 ₩800.85 ₩2,772 ₩17,831,984,408
Nov-01 2021 ₩801.76 ₩791.32 ₩808.90 ₩804.32 ₩2,772 ₩17,909,324,297
Oct-28 2021 ₩492.86 ₩490.12 ₩494.36 ₩490.55 - ₩10,922,857,754
Oct-27 2021 ₩490.55 ₩490.23 ₩491.22 ₩491.22 - ₩10,937,771,056
Oct-23 2021 ₩848.43 ₩848.43 ₩848.43 ₩848.43 ₩1,386 ₩18,891,426,267
Oct-22 2021 ₩848.43 ₩848.43 ₩848.43 ₩848.43 ₩2,772 ₩18,891,424,881

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1385.99468 KRW.