Market Cap MX$39.77T -5.42%
Volume 24h MX$3.04T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2022 MX$20.04 MX$19.95 MX$20.07 MX$19.95 - MX$446,317,341
Aug-31 2022 MX$19.83 MX$19.83 MX$19.83 MX$19.83 - MX$441,551,612
May-12 2022 MX$9.070 MX$9.011 MX$11.46 MX$10.96 MX$206 MX$201,970,796
May-11 2022 MX$10.84 MX$6.850 MX$12.85 MX$6.850 MX$240 MX$241,438,379
Dec-02 2021 MX$22.20 MX$22.20 MX$22.20 MX$22.20 MX$17 MX$494,445,882
Dec-01 2021 MX$22.20 MX$8.454 MX$22.20 MX$8.455 MX$17 MX$188,273,461
Nov-30 2021 MX$8.455 MX$6.437 MX$8.472 MX$6.439 - MX$143,372,150
Nov-08 2021 MX$15.75 MX$15.69 MX$15.87 MX$15.83 MX$34 MX$352,681,198
Nov-07 2021 MX$15.82 MX$8.560 MX$15.83 MX$8.730 MX$34 MX$194,402,554
Nov-02 2021 MX$10.14 MX$9.829 MX$10.18 MX$9.895 MX$34 MX$220,345,505
Nov-01 2021 MX$9.907 MX$9.778 MX$9.995 MX$9.938 MX$34 MX$221,301,175
Oct-28 2021 MX$6.090 MX$6.056 MX$6.108 MX$6.061 - MX$134,971,103
Oct-27 2021 MX$6.061 MX$6.057 MX$6.069 MX$6.069 - MX$135,155,383
Oct-23 2021 MX$10.48 MX$10.48 MX$10.48 MX$10.48 MX$17 MX$233,436,771
Oct-22 2021 MX$10.48 MX$10.48 MX$10.48 MX$10.48 MX$34 MX$233,436,754

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1264 MXN.