Market Cap AR$2,069.78T -3.52%
Volume 24h AR$133.55T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-01 2022 AR$1,026.17 AR$1,021.50 AR$1,027.87 AR$1,021.50 - AR$22,848,917,924
Aug-31 2022 AR$1,015.21 AR$1,015.21 AR$1,015.21 AR$1,015.21 - AR$22,604,939,609
May-12 2022 AR$464.37 AR$461.33 AR$586.82 AR$561.36 AR$10,521 AR$10,339,759,896
May-11 2022 AR$555.11 AR$350.71 AR$658.17 AR$350.71 AR$12,275 AR$12,360,276,440
Dec-02 2021 AR$1,136.82 AR$1,136.82 AR$1,136.82 AR$1,136.82 AR$877 AR$25,312,826,398
Dec-01 2021 AR$1,136.82 AR$432.81 AR$1,136.82 AR$432.87 AR$877 AR$9,638,533,983
Nov-30 2021 AR$432.87 AR$329.57 AR$433.72 AR$329.64 - AR$7,339,841,408
Nov-08 2021 AR$806.62 AR$803.45 AR$812.82 AR$810.88 AR$1,754 AR$18,055,278,177
Nov-07 2021 AR$810.16 AR$438.25 AR$810.58 AR$446.96 AR$1,754 AR$9,952,308,816
Nov-02 2021 AR$519.46 AR$503.23 AR$521.64 AR$506.61 AR$1,754 AR$11,280,440,843
Nov-01 2021 AR$507.19 AR$500.58 AR$511.70 AR$508.81 AR$1,754 AR$11,329,365,742
Oct-28 2021 AR$311.78 AR$310.04 AR$312.73 AR$310.32 - AR$6,909,755,410
Oct-27 2021 AR$310.32 AR$310.12 AR$310.74 AR$310.74 - AR$6,919,189,504
Oct-23 2021 AR$536.71 AR$536.71 AR$536.71 AR$536.71 AR$877 AR$11,950,639,456
Oct-22 2021 AR$536.71 AR$536.71 AR$536.71 AR$536.71 AR$1,754 AR$11,950,638,579

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.