Market Cap ₱136.41T -3.08%
Volume 24h ₱8.79T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 47 Seconds ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Sep-01 2022 ₱67.59 ₱67.28 ₱67.70 ₱67.28 - ₱1,505,074,045
Aug-31 2022 ₱66.87 ₱66.87 ₱66.87 ₱66.87 - ₱1,489,003,024
May-12 2022 ₱30.58 ₱30.38 ₱38.65 ₱36.97 ₱693 ₱681,087,144
May-11 2022 ₱36.56 ₱23.10 ₱43.35 ₱23.10 ₱809 ₱814,179,968
Dec-02 2021 ₱74.88 ₱74.88 ₱74.88 ₱74.88 ₱58 ₱1,667,373,402
Dec-01 2021 ₱74.88 ₱28.50 ₱74.88 ₱28.51 ₱58 ₱634,896,907
Nov-30 2021 ₱28.51 ₱21.70 ₱28.57 ₱21.71 - ₱483,480,436
Nov-08 2021 ₱53.13 ₱52.92 ₱53.54 ₱53.41 ₱116 ₱1,189,313,675
Nov-07 2021 ₱53.36 ₱28.86 ₱53.39 ₱29.44 ₱116 ₱655,565,473
Nov-02 2021 ₱34.21 ₱33.14 ₱34.36 ₱33.37 ₱116 ₱743,050,449
Nov-01 2021 ₱33.40 ₱32.97 ₱33.70 ₱33.51 ₱116 ₱746,273,166
Oct-28 2021 ₱20.53 ₱20.42 ₱20.59 ₱20.44 - ₱455,150,373
Oct-27 2021 ₱20.44 ₱20.42 ₱20.46 ₱20.46 - ₱455,771,804
Oct-23 2021 ₱35.35 ₱35.35 ₱35.35 ₱35.35 ₱58 ₱787,196,896
Oct-22 2021 ₱35.35 ₱35.35 ₱35.35 ₱35.35 ₱116 ₱787,196,838

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.75375 PHP.