Market Cap HK$18.48T -2.87%
Volume 24h HK$1.14T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2022 HK$9.153 HK$9.111 HK$9.168 HK$9.111 - HK$203,812,623
Aug-31 2022 HK$9.055 HK$9.055 HK$9.055 HK$9.055 - HK$201,636,334
May-12 2022 HK$4.1421 HK$4.1150 HK$5.234 HK$5.007 HK$94 HK$92,230,783
May-11 2022 HK$4.9516 HK$3.1283 HK$5.870 HK$3.1283 HK$109 HK$110,253,815
Dec-02 2021 HK$10.14 HK$10.14 HK$10.14 HK$10.14 HK$8 HK$225,790,717
Dec-01 2021 HK$10.14 HK$3.8607 HK$10.14 HK$3.8612 HK$8 HK$85,975,839
Nov-30 2021 HK$3.8612 HK$2.9397 HK$3.8688 HK$2.9403 - HK$65,471,474
Nov-08 2021 HK$7.195 HK$7.166 HK$7.250 HK$7.233 HK$16 HK$161,053,299
Nov-07 2021 HK$7.226 HK$3.9092 HK$7.230 HK$3.9869 HK$16 HK$88,774,715
Nov-02 2021 HK$4.6336 HK$4.4888 HK$4.6530 HK$4.5190 HK$16 HK$100,621,668
Nov-01 2021 HK$4.5241 HK$4.4652 HK$4.5644 HK$4.5386 HK$16 HK$101,058,079
Oct-28 2021 HK$2.7811 HK$2.7656 HK$2.7895 HK$2.7681 - HK$61,635,102
Oct-27 2021 HK$2.7681 HK$2.7663 HK$2.7718 HK$2.7718 - HK$61,719,254
Oct-23 2021 HK$4.7875 HK$4.7875 HK$4.7875 HK$4.7875 HK$8 HK$106,599,848
Oct-22 2021 HK$4.7875 HK$4.7875 HK$4.7875 HK$4.7875 HK$16 HK$106,599,840

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.