Market Cap ₺76.12T -3.53%
Volume 24h ₺5.01T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 20 Seconds ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Sep-01 2022 ₺37.89 ₺37.72 ₺37.95 ₺37.72 - ₺843,760,348
Aug-31 2022 ₺37.48 ₺37.48 ₺37.48 ₺37.48 - ₺834,750,764
May-12 2022 ₺17.14 ₺17.03 ₺21.67 ₺20.72 ₺389 ₺381,824,620
May-11 2022 ₺20.49 ₺12.95 ₺24.30 ₺12.95 ₺453 ₺456,437,858
Dec-02 2021 ₺41.98 ₺41.98 ₺41.98 ₺41.98 ₺32 ₺934,747,075
Dec-01 2021 ₺41.98 ₺15.98 ₺41.98 ₺15.98 ₺32 ₺355,929,887
Nov-30 2021 ₺15.98 ₺12.17 ₺16.01 ₺12.17 - ₺271,044,220
Nov-08 2021 ₺29.78 ₺29.66 ₺30.01 ₺29.94 ₺65 ₺666,741,762
Nov-07 2021 ₺29.91 ₺16.18 ₺29.93 ₺16.50 ₺65 ₺367,516,903
Nov-02 2021 ₺19.18 ₺18.58 ₺19.26 ₺18.70 ₺65 ₺416,561,901
Nov-01 2021 ₺18.72 ₺18.48 ₺18.89 ₺18.78 ₺65 ₺418,368,590
Oct-28 2021 ₺11.51 ₺11.44 ₺11.54 ₺11.45 - ₺255,162,089
Oct-27 2021 ₺11.45 ₺11.45 ₺11.47 ₺11.47 - ₺255,510,469
Oct-23 2021 ₺19.81 ₺19.81 ₺19.81 ₺19.81 ₺32 ₺441,310,864
Oct-22 2021 ₺19.81 ₺19.81 ₺19.81 ₺19.81 ₺65 ₺441,310,831

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.37736 TRY.