Market Cap CHF2.24T 0.2%
Volume 24h CHF118.03B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 2 Minutes ago
Paragon PRG

Paragon (PRG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2022 CHF1.0685 CHF1.0637 CHF1.0703 CHF1.0637 - CHF23,793,480
Aug-31 2022 CHF1.0571 CHF1.0571 CHF1.0571 CHF1.0571 - CHF23,539,416
May-12 2022 CHF0.483567 CHF0.480403 CHF0.611083 CHF0.584568 CHF11 CHF10,767,200
May-11 2022 CHF0.578062 CHF0.365208 CHF0.685386 CHF0.365208 CHF13 CHF12,871,244
Dec-02 2021 CHF1.1838 CHF1.1838 CHF1.1838 CHF1.1838 CHF1 CHF26,359,245
Dec-01 2021 CHF1.1838 CHF0.450709 CHF1.1838 CHF0.450772 CHF1 CHF10,036,986
Nov-30 2021 CHF0.450772 CHF0.343195 CHF0.451658 CHF0.343267 - CHF7,643,267
Nov-08 2021 CHF0.839972 CHF0.836665 CHF0.846424 CHF0.844404 CHF2 CHF18,801,674
Nov-07 2021 CHF0.843652 CHF0.456369 CHF0.844093 CHF0.465446 CHF2 CHF10,363,732
Nov-02 2021 CHF0.540942 CHF0.524037 CHF0.543209 CHF0.52756 CHF2 CHF11,746,768
Nov-01 2021 CHF0.528161 CHF0.521282 CHF0.532863 CHF0.529848 CHF2 CHF11,797,716
Oct-28 2021 CHF0.324675 CHF0.322867 CHF0.325659 CHF0.323153 - CHF7,195,401
Oct-27 2021 CHF0.323153 CHF0.322943 CHF0.323594 CHF0.323594 - CHF7,205,225
Oct-23 2021 CHF0.558904 CHF0.558904 CHF0.558904 CHF0.558904 CHF1 CHF12,444,673
Oct-22 2021 CHF0.558904 CHF0.558904 CHF0.558904 CHF0.558904 CHF2 CHF12,444,672

Historical and market price analysis of Paragon (PRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1228 days, from day 12-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91302 CHF.