Cap Mercado MX$42.38T
-0.34%
Volumen 24h MX$2.05T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2022 | MX$19.80 | MX$19.71 | MX$19.83 | MX$19.71 | - | MX$440,884,572 |
Aug-31 2022 | MX$19.58 | MX$19.58 | MX$19.58 | MX$19.58 | - | MX$436,176,853 |
May-12 2022 | MX$8.960 | MX$8.901 | MX$11.32 | MX$10.83 | MX$203 | MX$199,512,320 |
May-11 2022 | MX$10.71 | MX$6.767 | MX$12.69 | MX$6.767 | MX$237 | MX$238,499,486 |
Dec-02 2021 | MX$21.93 | MX$21.93 | MX$21.93 | MX$21.93 | MX$17 | MX$488,427,271 |
Dec-01 2021 | MX$21.93 | MX$8.351 | MX$21.93 | MX$8.352 | MX$17 | MX$185,981,714 |
Nov-30 2021 | MX$8.352 | MX$6.359 | MX$8.369 | MX$6.360 | - | MX$141,626,962 |
Nov-08 2021 | MX$15.56 | MX$15.50 | MX$15.68 | MX$15.64 | MX$34 | MX$348,388,209 |
Nov-07 2021 | MX$15.63 | MX$8.456 | MX$15.64 | MX$8.624 | MX$34 | MX$192,036,202 |
Nov-02 2021 | MX$10.02 | MX$9.710 | MX$10.06 | MX$9.775 | MX$34 | MX$217,663,364 |
Nov-01 2021 | MX$9.786 | MX$9.659 | MX$9.873 | MX$9.817 | MX$34 | MX$218,607,401 |
Oct-28 2021 | MX$6.016 | MX$5.982 | MX$6.034 | MX$5.987 | - | MX$133,328,176 |
Oct-27 2021 | MX$5.987 | MX$5.984 | MX$5.996 | MX$5.996 | - | MX$133,510,213 |
Oct-23 2021 | MX$10.35 | MX$10.35 | MX$10.35 | MX$10.35 | MX$17 | MX$230,595,277 |
Oct-22 2021 | MX$10.35 | MX$10.35 | MX$10.35 | MX$10.35 | MX$34 | MX$230,595,260 |
Análisis de precios históricos y de mercado de Paragon (PRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1228 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.