Cap Mercado £1.97T
-3.39%
Volumen 24h £116.89B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-01 2022 | £0.931515 | £0.927282 | £0.933065 | £0.927282 | - | £20,741,310 |
Aug-31 2022 | £0.921569 | £0.921569 | £0.921569 | £0.921569 | - | £20,519,836 |
May-12 2022 | £0.421536 | £0.418778 | £0.532695 | £0.509581 | £10 | £9,386,010 |
May-11 2022 | £0.503909 | £0.31836 | £0.597466 | £0.31836 | £11 | £11,220,152 |
Dec-02 2021 | £1.0319 | £1.0319 | £1.0319 | £1.0319 | £1 | £22,977,945 |
Dec-01 2021 | £1.0319 | £0.392893 | £1.0319 | £0.392948 | £1 | £8,749,466 |
Nov-30 2021 | £0.392948 | £0.299171 | £0.393721 | £0.299234 | - | £6,662,807 |
Nov-08 2021 | £0.732222 | £0.72934 | £0.737846 | £0.736086 | £2 | £16,389,841 |
Nov-07 2021 | £0.73543 | £0.397827 | £0.735814 | £0.40574 | £2 | £9,034,298 |
Nov-02 2021 | £0.471551 | £0.456815 | £0.473528 | £0.459886 | £2 | £10,239,921 |
Nov-01 2021 | £0.46041 | £0.454413 | £0.464509 | £0.461881 | £2 | £10,284,333 |
Oct-28 2021 | £0.283027 | £0.28145 | £0.283884 | £0.2817 | - | £6,272,392 |
Oct-27 2021 | £0.2817 | £0.281517 | £0.282084 | £0.282084 | - | £6,280,956 |
Oct-23 2021 | £0.487209 | £0.487209 | £0.487209 | £0.487209 | £1 | £10,848,300 |
Oct-22 2021 | £0.487209 | £0.487209 | £0.487209 | £0.487209 | £2 | £10,848,299 |
Análisis de precios históricos y de mercado de Paragon (PRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1228 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.