Cap Mercado €2.30T
-3.34%
Volumen 24h €136.16B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-01 2022 | €1.0868 | €1.0818 | €1.0886 | €1.0818 | - | €24,199,237 |
Aug-31 2022 | €1.0752 | €1.0752 | €1.0752 | €1.0752 | - | €23,940,841 |
May-12 2022 | €0.491813 | €0.488595 | €0.621504 | €0.594537 | €11 | €10,950,816 |
May-11 2022 | €0.58792 | €0.371436 | €0.697074 | €0.371436 | €13 | €13,090,741 |
Dec-02 2021 | €1.2040 | €1.2040 | €1.2040 | €1.2040 | €1 | €26,808,757 |
Dec-01 2021 | €1.2040 | €0.458395 | €1.2040 | €0.458459 | €1 | €10,208,150 |
Nov-30 2021 | €0.458459 | €0.349048 | €0.45936 | €0.349121 | - | €7,773,609 |
Nov-08 2021 | €0.854296 | €0.850933 | €0.860858 | €0.858804 | €2 | €19,122,304 |
Nov-07 2021 | €0.858039 | €0.464151 | €0.858487 | €0.473384 | €2 | €10,540,468 |
Nov-02 2021 | €0.550167 | €0.532974 | €0.552473 | €0.536557 | €2 | €11,947,089 |
Nov-01 2021 | €0.537168 | €0.530171 | €0.54195 | €0.538884 | €2 | €11,998,906 |
Oct-28 2021 | €0.330212 | €0.328373 | €0.331213 | €0.328664 | - | €7,318,106 |
Oct-27 2021 | €0.328664 | €0.32845 | €0.329113 | €0.329113 | - | €7,328,098 |
Oct-23 2021 | €0.568435 | €0.568435 | €0.568435 | €0.568435 | €1 | €12,656,895 |
Oct-22 2021 | €0.568435 | €0.568435 | €0.568435 | €0.568435 | €2 | €12,656,894 |
Análisis de precios históricos y de mercado de Paragon (PRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1228 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.