Cap Mercado Tk269.63T
-3.84%
Volumen 24h Tk15.33T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-01 2022 | Tk128.24 | Tk127.65 | Tk128.45 | Tk127.65 | - | Tk2,855,457,372 |
Aug-31 2022 | Tk126.87 | Tk126.87 | Tk126.87 | Tk126.87 | - | Tk2,824,967,102 |
May-12 2022 | Tk58.03 | Tk57.65 | Tk73.33 | Tk70.15 | Tk1,315 | Tk1,292,172,510 |
May-11 2022 | Tk69.37 | Tk43.82 | Tk82.25 | Tk43.82 | Tk1,534 | Tk1,544,678,947 |
Dec-02 2021 | Tk142.07 | Tk142.07 | Tk142.07 | Tk142.07 | Tk110 | Tk3,163,375,044 |
Dec-01 2021 | Tk142.07 | Tk54.08 | Tk142.07 | Tk54.09 | Tk110 | Tk1,204,539,445 |
Nov-30 2021 | Tk54.09 | Tk41.18 | Tk54.20 | Tk41.19 | - | Tk917,269,007 |
Nov-08 2021 | Tk100.80 | Tk100.40 | Tk101.57 | Tk101.33 | Tk219 | Tk2,256,390,318 |
Nov-07 2021 | Tk101.24 | Tk54.76 | Tk101.29 | Tk55.85 | Tk219 | Tk1,243,752,272 |
Nov-02 2021 | Tk64.91 | Tk62.88 | Tk65.19 | Tk63.31 | Tk219 | Tk1,409,730,565 |
Nov-01 2021 | Tk63.38 | Tk62.55 | Tk63.94 | Tk63.58 | Tk219 | Tk1,415,844,769 |
Oct-28 2021 | Tk38.96 | Tk38.74 | Tk39.08 | Tk38.78 | - | Tk863,520,631 |
Oct-27 2021 | Tk38.78 | Tk38.75 | Tk38.83 | Tk38.83 | - | Tk864,699,621 |
Oct-23 2021 | Tk67.07 | Tk67.07 | Tk67.07 | Tk67.07 | Tk110 | Tk1,493,486,109 |
Oct-22 2021 | Tk67.07 | Tk67.07 | Tk67.07 | Tk67.07 | Tk219 | Tk1,493,486,000 |
Análisis de precios históricos y de mercado de Paragon (PRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1228 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.