Cap Mercado Rp39,518.09T
-3.27%
Volumen 24h Rp2,194.39T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-01 2022 | Rp18,786.59 | Rp18,701.23 | Rp18,817.84 | Rp18,701.23 | - | Rp418,305,992,100 |
Aug-31 2022 | Rp18,585.99 | Rp18,585.99 | Rp18,585.99 | Rp18,585.99 | - | Rp413,839,365,226 |
May-12 2022 | Rp8,501.44 | Rp8,445.82 | Rp10,743.27 | Rp10,277.12 | Rp192,618 | Rp189,294,895,090 |
May-11 2022 | Rp10,162.73 | Rp6,420.62 | Rp12,049.57 | Rp6,420.62 | Rp224,721 | Rp226,285,451,075 |
Dec-02 2021 | Rp20,812.44 | Rp20,812.44 | Rp20,812.44 | Rp20,812.44 | Rp16,052 | Rp463,413,934,718 |
Dec-01 2021 | Rp20,812.44 | Rp7,923.78 | Rp20,812.44 | Rp7,924.89 | Rp16,052 | Rp176,457,219,270 |
Nov-30 2021 | Rp7,924.89 | Rp6,033.61 | Rp7,940.47 | Rp6,034.88 | - | Rp134,373,962,573 |
Nov-08 2021 | Rp14,767.29 | Rp14,709.17 | Rp14,880.72 | Rp14,845.22 | Rp32,103 | Rp330,546,552,607 |
Nov-07 2021 | Rp14,831.99 | Rp8,023.28 | Rp14,839.74 | Rp8,182.88 | Rp32,103 | Rp182,201,644,163 |
Nov-02 2021 | Rp9,510.14 | Rp9,212.95 | Rp9,550.00 | Rp9,274.88 | Rp32,103 | Rp206,516,387,946 |
Nov-01 2021 | Rp9,285.45 | Rp9,164.50 | Rp9,368.11 | Rp9,315.11 | Rp32,103 | Rp207,412,079,317 |
Oct-28 2021 | Rp5,708.02 | Rp5,676.22 | Rp5,725.32 | Rp5,681.26 | - | Rp126,500,173,944 |
Oct-27 2021 | Rp5,681.26 | Rp5,677.57 | Rp5,689.02 | Rp5,689.02 | - | Rp126,672,888,396 |
Oct-23 2021 | Rp9,825.92 | Rp9,825.92 | Rp9,825.92 | Rp9,825.92 | Rp16,052 | Rp218,786,032,258 |
Oct-22 2021 | Rp9,825.92 | Rp9,825.92 | Rp9,825.92 | Rp9,825.92 | Rp32,103 | Rp218,786,016,206 |
Análisis de precios históricos y de mercado de Paragon (PRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1228 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.