Cap Mercado NZ$4.17T
-0.29%
Volumen 24h NZ$195.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2022 | NZ$1.9445 | NZ$1.9356 | NZ$1.9477 | NZ$1.9356 | - | NZ$43,296,931 |
Aug-31 2022 | NZ$1.9237 | NZ$1.9237 | NZ$1.9237 | NZ$1.9237 | - | NZ$42,834,611 |
May-12 2022 | NZ$0.879945 | NZ$0.874188 | NZ$1.1119 | NZ$1.0637 | NZ$20 | NZ$19,593,045 |
May-11 2022 | NZ$1.0518 | NZ$0.664569 | NZ$1.2471 | NZ$0.664569 | NZ$23 | NZ$23,421,767 |
Dec-02 2021 | NZ$2.1542 | NZ$2.1542 | NZ$2.1542 | NZ$2.1542 | NZ$2 | NZ$47,965,847 |
Dec-01 2021 | NZ$2.1542 | NZ$0.820154 | NZ$2.1542 | NZ$0.820269 | NZ$2 | NZ$18,264,276 |
Nov-30 2021 | NZ$0.820269 | NZ$0.624511 | NZ$0.821882 | NZ$0.624643 | - | NZ$13,908,431 |
Nov-08 2021 | NZ$1.5284 | NZ$1.5224 | NZ$1.5402 | NZ$1.5365 | NZ$3 | NZ$34,213,355 |
Nov-07 2021 | NZ$1.5351 | NZ$0.830453 | NZ$1.5359 | NZ$0.846972 | NZ$3 | NZ$18,858,855 |
Nov-02 2021 | NZ$0.984351 | NZ$0.95359 | NZ$0.988477 | NZ$0.96 | NZ$3 | NZ$21,375,562 |
Nov-01 2021 | NZ$0.961094 | NZ$0.948575 | NZ$0.96965 | NZ$0.964164 | NZ$3 | NZ$21,468,271 |
Oct-28 2021 | NZ$0.590811 | NZ$0.58752 | NZ$0.592602 | NZ$0.588041 | - | NZ$13,093,452 |
Oct-27 2021 | NZ$0.588041 | NZ$0.587659 | NZ$0.588844 | NZ$0.588844 | - | NZ$13,111,329 |
Oct-23 2021 | NZ$1.0170 | NZ$1.0170 | NZ$1.0170 | NZ$1.0170 | NZ$2 | NZ$22,645,537 |
Oct-22 2021 | NZ$1.0170 | NZ$1.0170 | NZ$1.0170 | NZ$1.0170 | NZ$3 | NZ$22,645,535 |
Análisis de precios históricos y de mercado de Paragon (PRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1228 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.