Cap Mercado ₹205.75T
-3.42%
Volumen 24h ₹12.27T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-01 2022 | ₹97.74 | ₹97.30 | ₹97.91 | ₹97.30 | - | ₹2,176,512,389 |
Aug-31 2022 | ₹96.70 | ₹96.70 | ₹96.70 | ₹96.70 | - | ₹2,153,271,821 |
May-12 2022 | ₹44.23 | ₹43.94 | ₹55.89 | ₹53.47 | ₹1,002 | ₹984,931,347 |
May-11 2022 | ₹52.87 | ₹33.40 | ₹62.69 | ₹33.40 | ₹1,169 | ₹1,177,399,074 |
Dec-02 2021 | ₹108.29 | ₹108.29 | ₹108.29 | ₹108.29 | ₹84 | ₹2,411,216,165 |
Dec-01 2021 | ₹108.29 | ₹41.22 | ₹108.29 | ₹41.23 | ₹84 | ₹918,134,885 |
Nov-30 2021 | ₹41.23 | ₹31.39 | ₹41.31 | ₹31.40 | - | ₹699,169,029 |
Nov-08 2021 | ₹76.83 | ₹76.53 | ₹77.42 | ₹77.24 | ₹167 | ₹1,719,886,113 |
Nov-07 2021 | ₹77.17 | ₹41.74 | ₹77.21 | ₹42.57 | ₹167 | ₹948,024,038 |
Nov-02 2021 | ₹49.48 | ₹47.93 | ₹49.69 | ₹48.25 | ₹167 | ₹1,074,537,504 |
Nov-01 2021 | ₹48.31 | ₹47.68 | ₹48.74 | ₹48.46 | ₹167 | ₹1,079,197,929 |
Oct-28 2021 | ₹29.69 | ₹29.53 | ₹29.78 | ₹29.56 | - | ₹658,200,458 |
Oct-27 2021 | ₹29.56 | ₹29.54 | ₹29.60 | ₹29.60 | - | ₹659,099,119 |
Oct-23 2021 | ₹51.12 | ₹51.12 | ₹51.12 | ₹51.12 | ₹84 | ₹1,138,378,409 |
Oct-22 2021 | ₹51.12 | ₹51.12 | ₹51.12 | ₹51.12 | ₹167 | ₹1,138,378,325 |
Análisis de precios históricos y de mercado de Paragon (PRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1228 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.