Cap Mercado Bs.91.45T
-0.29%
Volumen 24h Bs.4.30T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-01 2022 | Bs.42.67 | Bs.42.48 | Bs.42.74 | Bs.42.48 | - | Bs.950,254,817 |
Aug-31 2022 | Bs.42.22 | Bs.42.22 | Bs.42.22 | Bs.42.22 | - | Bs.940,108,097 |
May-12 2022 | Bs.19.31 | Bs.19.18 | Bs.24.40 | Bs.23.34 | Bs.438 | Bs.430,016,278 |
May-11 2022 | Bs.23.08 | Bs.14.58 | Bs.27.37 | Bs.14.58 | Bs.510 | Bs.514,046,760 |
Dec-02 2021 | Bs.47.27 | Bs.47.27 | Bs.47.27 | Bs.47.27 | Bs.36 | Bs.1,052,725,355 |
Dec-01 2021 | Bs.47.27 | Bs.18.00 | Bs.47.27 | Bs.18.00 | Bs.36 | Bs.400,853,265 |
Nov-30 2021 | Bs.18.00 | Bs.13.70 | Bs.18.03 | Bs.13.70 | - | Bs.305,253,828 |
Nov-08 2021 | Bs.33.54 | Bs.33.41 | Bs.33.80 | Bs.33.72 | Bs.73 | Bs.750,893,986 |
Nov-07 2021 | Bs.33.69 | Bs.18.22 | Bs.33.71 | Bs.18.58 | Bs.73 | Bs.413,902,725 |
Nov-02 2021 | Bs.21.60 | Bs.20.92 | Bs.21.69 | Bs.21.06 | Bs.73 | Bs.469,137,895 |
Nov-01 2021 | Bs.21.09 | Bs.20.81 | Bs.21.28 | Bs.21.16 | Bs.73 | Bs.471,172,613 |
Oct-28 2021 | Bs.12.96 | Bs.12.89 | Bs.13.00 | Bs.12.90 | - | Bs.287,367,147 |
Oct-27 2021 | Bs.12.90 | Bs.12.89 | Bs.12.92 | Bs.12.92 | - | Bs.287,759,498 |
Oct-23 2021 | Bs.22.32 | Bs.22.32 | Bs.22.32 | Bs.22.32 | Bs.36 | Bs.497,010,526 |
Oct-22 2021 | Bs.22.32 | Bs.22.32 | Bs.22.32 | Bs.22.32 | Bs.73 | Bs.497,010,489 |
Análisis de precios históricos y de mercado de Paragon (PRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1228 días, desde el día 25-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.