時価総額 NZ$4.51T
8.34%
ボリューム24h NZ$430.68B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
硬貨
27.214
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-01 2022 | NZ$1.9196 | NZ$1.9109 | NZ$1.9228 | NZ$1.9109 | - | NZ$42,743,933 |
Aug-31 2022 | NZ$1.8991 | NZ$1.8991 | NZ$1.8991 | NZ$1.8991 | - | NZ$42,287,518 |
May-12 2022 | NZ$0.868707 | NZ$0.863023 | NZ$1.0977 | NZ$1.0501 | NZ$20 | NZ$19,342,798 |
May-11 2022 | NZ$1.0384 | NZ$0.656081 | NZ$1.2312 | NZ$0.656081 | NZ$23 | NZ$23,122,619 |
Dec-02 2021 | NZ$2.1266 | NZ$2.1266 | NZ$2.1266 | NZ$2.1266 | NZ$2 | NZ$47,353,217 |
Dec-01 2021 | NZ$2.1266 | NZ$0.809679 | NZ$2.1266 | NZ$0.809792 | NZ$2 | NZ$18,031,001 |
Nov-30 2021 | NZ$0.809792 | NZ$0.616535 | NZ$0.811384 | NZ$0.616665 | - | NZ$13,730,790 |
Nov-08 2021 | NZ$1.5089 | NZ$1.5030 | NZ$1.5205 | NZ$1.5169 | NZ$3 | NZ$33,776,375 |
Nov-07 2021 | NZ$1.5155 | NZ$0.819846 | NZ$1.5163 | NZ$0.836154 | NZ$3 | NZ$18,617,986 |
Nov-02 2021 | NZ$0.971778 | NZ$0.94141 | NZ$0.975852 | NZ$0.947739 | NZ$3 | NZ$21,102,549 |
Nov-01 2021 | NZ$0.948819 | NZ$0.93646 | NZ$0.957265 | NZ$0.951849 | NZ$3 | NZ$21,194,074 |
Oct-28 2021 | NZ$0.583265 | NZ$0.580016 | NZ$0.585033 | NZ$0.580531 | - | NZ$12,926,219 |
Oct-27 2021 | NZ$0.580531 | NZ$0.580153 | NZ$0.581323 | NZ$0.581323 | - | NZ$12,943,868 |
Oct-23 2021 | NZ$1.0040 | NZ$1.0040 | NZ$1.0040 | NZ$1.0040 | NZ$2 | NZ$22,356,303 |
Oct-22 2021 | NZ$1.0040 | NZ$1.0040 | NZ$1.0040 | NZ$1.0040 | NZ$3 | NZ$22,356,302 |
Paragon(PRG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1228日間分析、09-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6402 NZD.