Market Cap NZ$3.96T 1.31%
Volume 24h NZ$226.70B 34.52%
BTC % 51% -0.02%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 3 Minutes ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2024 NZ$0.010941 NZ$0.010592 NZ$0.013777 NZ$0.013776 NZ$48,311 NZ$2,188,299
May-12 2024 NZ$0.013758 NZ$0.013155 NZ$0.013758 NZ$0.013155 NZ$237,637 NZ$2,751,659
May-11 2024 NZ$0.013155 NZ$0.013155 NZ$0.014696 NZ$0.014696 NZ$216,551 NZ$2,631,039
May-10 2024 NZ$0.014647 NZ$0.014607 NZ$0.015397 NZ$0.015241 NZ$234,589 NZ$2,929,573
May-09 2024 NZ$0.015434 NZ$0.014922 NZ$0.01597 NZ$0.015244 NZ$247,788 NZ$3,086,979
May-08 2024 NZ$0.015162 NZ$0.014919 NZ$0.016131 NZ$0.016123 NZ$233,882 NZ$3,032,502
May-07 2024 NZ$0.016147 NZ$0.015266 NZ$0.016401 NZ$0.016325 NZ$242,801 NZ$3,229,525
May-06 2024 NZ$0.016323 NZ$0.015048 NZ$0.016711 NZ$0.015048 NZ$249,682 NZ$3,264,711
May-05 2024 NZ$0.01503 NZ$0.0148 NZ$0.016562 NZ$0.016339 NZ$225,707 NZ$3,006,199
May-04 2024 NZ$0.016372 NZ$0.015563 NZ$0.016644 NZ$0.016606 NZ$238,852 NZ$3,274,405
May-03 2024 NZ$0.016641 NZ$0.015754 NZ$0.016657 NZ$0.015754 NZ$240,010 NZ$3,328,312
May-02 2024 NZ$0.015804 NZ$0.015184 NZ$0.01708 NZ$0.01708 NZ$193,627 NZ$3,160,919
May-01 2024 NZ$0.017045 NZ$0.013508 NZ$0.018533 NZ$0.018453 NZ$252,137 NZ$3,409,134
Apr-30 2024 NZ$0.018536 NZ$0.018429 NZ$0.019545 NZ$0.019495 NZ$215,298 NZ$3,707,393
Apr-29 2024 NZ$0.019529 NZ$0.019529 NZ$0.021562 NZ$0.021539 NZ$218,868 NZ$3,905,837

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 351 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65929 NZD.