Cap Mercato NZ$4.43T
-0.91%
Volume 24o NZ$287.92B
-11.18%
BTC % 49.13%
0.44%
ETH % 16.69%
-1.67%
Monete
27.382
+17
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-28 2024 | NZ$0.010826 | NZ$0.010762 | NZ$0.011039 | NZ$0.011008 | NZ$219,326 | NZ$2,165,373 |
May-27 2024 | NZ$0.012066 | NZ$0.012066 | NZ$0.012432 | NZ$0.012397 | NZ$234,360 | NZ$2,413,399 |
May-26 2024 | NZ$0.012382 | NZ$0.010859 | NZ$0.012425 | NZ$0.010876 | NZ$251,108 | NZ$2,476,587 |
May-25 2024 | NZ$0.010908 | NZ$0.010372 | NZ$0.011133 | NZ$0.011017 | NZ$229,333 | NZ$2,181,641 |
May-24 2024 | NZ$0.011034 | NZ$0.011017 | NZ$0.011084 | NZ$0.011064 | NZ$233,179 | NZ$2,206,842 |
May-23 2024 | NZ$0.011067 | NZ$0.011012 | NZ$0.011723 | NZ$0.011675 | NZ$230,814 | NZ$2,213,435 |
May-22 2024 | NZ$0.011997 | NZ$0.010069 | NZ$0.012913 | NZ$0.01012 | NZ$279,833 | NZ$2,399,539 |
May-21 2024 | NZ$0.010137 | NZ$0.00977741 | NZ$0.010137 | NZ$0.00987033 | NZ$244,509 | NZ$2,027,555 |
May-20 2024 | NZ$0.00985554 | NZ$0.00931602 | NZ$0.010101 | NZ$0.010049 | NZ$231,771 | NZ$1,971,108 |
May-19 2024 | NZ$0.010081 | NZ$0.010066 | NZ$0.011098 | NZ$0.01108 | NZ$222,815 | NZ$2,016,289 |
May-18 2024 | NZ$0.011067 | NZ$0.010468 | NZ$0.011195 | NZ$0.010518 | NZ$236,909 | NZ$2,213,546 |
May-17 2024 | NZ$0.010534 | NZ$0.00970494 | NZ$0.010534 | NZ$0.010208 | NZ$238,482 | NZ$2,106,857 |
May-16 2024 | NZ$0.010176 | NZ$0.010119 | NZ$0.010991 | NZ$0.010948 | NZ$229,295 | NZ$2,035,291 |
May-15 2024 | NZ$0.011031 | NZ$0.010137 | NZ$0.011031 | NZ$0.010173 | NZ$251,665 | NZ$2,206,219 |
May-14 2024 | NZ$0.010127 | NZ$0.01004 | NZ$0.011072 | NZ$0.010775 | NZ$231,795 | NZ$2,025,439 |
Analisi storica e di mercato del prezzo di OXBT (OXBT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 366 giorni, dal giorno 29-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63462 NZD.