Cap Mercado NZ$4.43T
-2.23%
Volumen 24h NZ$264.53B
-12.13%
BTC % 49.49%
0.84%
ETH % 16.7%
-0.35%
Monedas
27.384
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-29 2024 | NZ$0.010827 | NZ$0.010816 | NZ$0.010898 | NZ$0.010864 | NZ$230,955 | NZ$2,165,450 |
May-28 2024 | NZ$0.010868 | NZ$0.010803 | NZ$0.011081 | NZ$0.01105 | NZ$220,165 | NZ$2,173,652 |
May-27 2024 | NZ$0.012113 | NZ$0.012112 | NZ$0.012479 | NZ$0.012445 | NZ$235,256 | NZ$2,422,627 |
May-26 2024 | NZ$0.01243 | NZ$0.0109 | NZ$0.012472 | NZ$0.010917 | NZ$252,068 | NZ$2,486,057 |
May-25 2024 | NZ$0.010949 | NZ$0.010412 | NZ$0.011175 | NZ$0.011059 | NZ$230,210 | NZ$2,189,982 |
May-24 2024 | NZ$0.011076 | NZ$0.011059 | NZ$0.011127 | NZ$0.011107 | NZ$234,070 | NZ$2,215,280 |
May-23 2024 | NZ$0.011109 | NZ$0.011054 | NZ$0.011768 | NZ$0.01172 | NZ$231,697 | NZ$2,221,899 |
May-22 2024 | NZ$0.012043 | NZ$0.010108 | NZ$0.012962 | NZ$0.010159 | NZ$280,903 | NZ$2,408,713 |
May-21 2024 | NZ$0.010176 | NZ$0.0098148 | NZ$0.010176 | NZ$0.00990807 | NZ$245,443 | NZ$2,035,308 |
May-20 2024 | NZ$0.00989322 | NZ$0.00935164 | NZ$0.010139 | NZ$0.010088 | NZ$232,657 | NZ$1,978,645 |
May-19 2024 | NZ$0.010119 | NZ$0.010105 | NZ$0.011141 | NZ$0.011122 | NZ$223,667 | NZ$2,023,999 |
May-18 2024 | NZ$0.01111 | NZ$0.010508 | NZ$0.011238 | NZ$0.010558 | NZ$237,815 | NZ$2,222,009 |
May-17 2024 | NZ$0.010574 | NZ$0.00974205 | NZ$0.010574 | NZ$0.010247 | NZ$239,394 | NZ$2,114,912 |
May-16 2024 | NZ$0.010215 | NZ$0.010158 | NZ$0.011033 | NZ$0.01099 | NZ$230,172 | NZ$2,043,073 |
May-15 2024 | NZ$0.011073 | NZ$0.010176 | NZ$0.011073 | NZ$0.010212 | NZ$252,628 | NZ$2,214,654 |
Análisis de precios históricos y de mercado de OXBT (OXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 367 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64087 NZD.