Cap Mercado ฿99.86T
-0.51%
Volumen 24h ฿5.97T
-9.85%
BTC % 49.61%
1.39%
ETH % 16.67%
-0.54%
Monedas
27.403
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-29 2024 | ฿0.242164 | ฿0.241919 | ฿0.243763 | ฿0.242999 | ฿5,165,583 | ฿48,432,861 |
May-28 2024 | ฿0.243081 | ฿0.241628 | ฿0.247861 | ฿0.247155 | ฿4,924,243 | ฿48,616,298 |
May-27 2024 | ฿0.270924 | ฿0.270905 | ฿0.279127 | ฿0.278349 | ฿5,261,789 | ฿54,184,912 |
May-26 2024 | ฿0.278018 | ฿0.243811 | ฿0.278963 | ฿0.244185 | ฿5,637,791 | ฿55,603,601 |
May-25 2024 | ฿0.244907 | ฿0.232882 | ฿0.249956 | ฿0.247364 | ฿5,148,910 | ฿48,981,550 |
May-24 2024 | ฿0.247736 | ฿0.247356 | ฿0.248873 | ฿0.248424 | ฿5,235,258 | ฿49,547,365 |
May-23 2024 | ฿0.248476 | ฿0.247249 | ฿0.263214 | ฿0.262143 | ฿5,182,173 | ฿49,695,391 |
May-22 2024 | ฿0.269368 | ฿0.226088 | ฿0.289919 | ฿0.227219 | ฿6,282,729 | ฿53,873,725 |
May-21 2024 | ฿0.22761 | ฿0.219519 | ฿0.22761 | ฿0.221605 | ฿5,489,632 | ฿45,522,063 |
May-20 2024 | ฿0.221273 | ฿0.20916 | ฿0.226785 | ฿0.225634 | ฿5,203,654 | ฿44,254,735 |
May-19 2024 | ฿0.226345 | ฿0.22602 | ฿0.249187 | ฿0.248773 | ฿5,002,585 | ฿45,269,124 |
May-18 2024 | ฿0.248489 | ฿0.235041 | ฿0.251358 | ฿0.236151 | ฿5,319,007 | ฿49,697,868 |
May-17 2024 | ฿0.236512 | ฿0.217892 | ฿0.236512 | ฿0.22919 | ฿5,354,337 | ฿47,302,515 |
May-16 2024 | ฿0.228478 | ฿0.227205 | ฿0.24678 | ฿0.24581 | ฿5,148,066 | ฿45,695,742 |
May-15 2024 | ฿0.247666 | ฿0.227601 | ฿0.247666 | ฿0.228419 | ฿5,650,315 | ฿49,533,369 |
Análisis de precios históricos y de mercado de OXBT (OXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 367 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7 THB.