Cap Mercado R$14.10T
0.51%
Volumen 24h R$882.41B
1.01%
BTC % 49.69%
1.18%
ETH % 16.62%
-0.48%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-29 2024 | R$0.034335 | R$0.0343 | R$0.034561 | R$0.034453 | R$732,402 | R$6,867,054 |
May-28 2024 | R$0.034465 | R$0.034259 | R$0.035143 | R$0.035042 | R$698,184 | R$6,893,063 |
May-27 2024 | R$0.038413 | R$0.03841 | R$0.039576 | R$0.039465 | R$746,043 | R$7,682,608 |
May-26 2024 | R$0.039418 | R$0.034568 | R$0.039552 | R$0.034621 | R$799,354 | R$7,883,757 |
May-25 2024 | R$0.034724 | R$0.033019 | R$0.03544 | R$0.035072 | R$730,038 | R$6,944,850 |
May-24 2024 | R$0.035125 | R$0.035071 | R$0.035286 | R$0.035222 | R$742,281 | R$7,025,074 |
May-23 2024 | R$0.03523 | R$0.035056 | R$0.037319 | R$0.037167 | R$734,754 | R$7,046,062 |
May-22 2024 | R$0.038192 | R$0.032055 | R$0.041106 | R$0.032216 | R$890,797 | R$7,638,487 |
May-21 2024 | R$0.032271 | R$0.031124 | R$0.032271 | R$0.03142 | R$778,348 | R$6,454,346 |
May-20 2024 | R$0.031373 | R$0.029655 | R$0.032154 | R$0.031991 | R$737,800 | R$6,274,658 |
May-19 2024 | R$0.032092 | R$0.032046 | R$0.035331 | R$0.035272 | R$709,292 | R$6,418,483 |
May-18 2024 | R$0.035232 | R$0.033325 | R$0.035638 | R$0.033482 | R$754,156 | R$7,046,413 |
May-17 2024 | R$0.033533 | R$0.030893 | R$0.033533 | R$0.032495 | R$759,165 | R$6,706,788 |
May-16 2024 | R$0.032394 | R$0.032214 | R$0.034989 | R$0.034852 | R$729,919 | R$6,478,971 |
May-15 2024 | R$0.035115 | R$0.03227 | R$0.035115 | R$0.032386 | R$801,130 | R$7,023,089 |
Análisis de precios históricos y de mercado de OXBT (OXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 367 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.20351 BRL.