Cap Mercado S$3.80T
0.42%
Volumen 24h S$207.07B
0.29%
BTC % 50.03%
0.58%
ETH % 16.26%
-1.16%
Monedas
27.526
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-06 2024 | S$0.00823968 | S$0.00820353 | S$0.00828445 | S$0.00824243 | S$190,035 | S$1,647,938 |
Jun-05 2024 | S$0.00821579 | S$0.00821579 | S$0.00824416 | S$0.00823394 | S$189,897 | S$1,643,158 |
Jun-04 2024 | S$0.00820703 | S$0.00820167 | S$0.00824816 | S$0.00820167 | S$192,323 | S$1,641,406 |
Jun-03 2024 | S$0.0082145 | S$0.00820152 | S$0.00849094 | S$0.00849094 | S$185,838 | S$1,642,901 |
Jun-02 2024 | S$0.00845175 | S$0.00842284 | S$0.00849393 | S$0.0084376 | S$188,957 | S$1,690,351 |
Jun-01 2024 | S$0.00845133 | S$0.00839741 | S$0.0084983 | S$0.0084732 | S$193,020 | S$1,690,266 |
May-31 2024 | S$0.00850494 | S$0.00842187 | S$0.00861905 | S$0.00860579 | S$177,499 | S$1,700,989 |
May-30 2024 | S$0.00861752 | S$0.00806628 | S$0.00891084 | S$0.00888331 | S$199,153 | S$1,723,504 |
May-29 2024 | S$0.00887218 | S$0.00886321 | S$0.00893076 | S$0.00890279 | S$189,252 | S$1,774,438 |
May-28 2024 | S$0.00890579 | S$0.00885255 | S$0.00908091 | S$0.00905503 | S$180,410 | S$1,781,158 |
May-27 2024 | S$0.00992587 | S$0.00992519 | S$0.010226 | S$0.010197 | S$192,776 | S$1,985,176 |
May-26 2024 | S$0.010185 | S$0.00893255 | S$0.01022 | S$0.00894622 | S$206,552 | S$2,037,152 |
May-25 2024 | S$0.00897269 | S$0.00853212 | S$0.00915766 | S$0.0090627 | S$188,641 | S$1,794,540 |
May-24 2024 | S$0.00907634 | S$0.00906241 | S$0.00911797 | S$0.00910155 | S$191,804 | S$1,815,270 |
May-23 2024 | S$0.00910346 | S$0.00905849 | S$0.0096434 | S$0.00960415 | S$189,860 | S$1,820,693 |
Análisis de precios históricos y de mercado de OXBT (OXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 375 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34458 SGD.