Cap Mercado $2.35T
-3.03%
Volumen 24h $150.56B
15.4%
BTC % 51.17%
0.17%
ETH % 14.62%
-0.2%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OXBT (OXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00659408 | $0.00638355 | $0.00830302 | $0.00830238 | $29,115 | $1,318,817 |
| May-12 2024 | $0.00829167 | $0.00792836 | $0.00829167 | $0.00792836 | $143,216 | $1,658,335 |
| May-11 2024 | $0.0079282 | $0.0079282 | $0.00885688 | $0.00885688 | $130,508 | $1,585,642 |
| May-10 2024 | $0.00882779 | $0.00880326 | $0.00927952 | $0.00918575 | $141,379 | $1,765,558 |
| May-09 2024 | $0.0093021 | $0.00899348 | $0.00962465 | $0.00918732 | $149,334 | $1,860,422 |
| May-08 2024 | $0.00913795 | $0.00899138 | $0.00972216 | $0.00971728 | $140,953 | $1,827,590 |
| May-07 2024 | $0.00973164 | $0.00920078 | $0.00988461 | $0.0098389 | $146,328 | $1,946,329 |
| May-06 2024 | $0.00983767 | $0.00906953 | $0.010071 | $0.00906953 | $150,475 | $1,967,535 |
| May-05 2024 | $0.00905869 | $0.00891949 | $0.00998154 | $0.00984701 | $136,026 | $1,811,738 |
| May-04 2024 | $0.00986688 | $0.00937951 | $0.010031 | $0.010008 | $143,948 | $1,973,377 |
| May-03 2024 | $0.010029 | $0.0094947 | $0.010038 | $0.0094947 | $144,646 | $2,005,865 |
| May-02 2024 | $0.00952491 | $0.00915105 | $0.010294 | $0.010294 | $116,693 | $1,904,983 |
| May-01 2024 | $0.010272 | $0.00814101 | $0.011169 | $0.011121 | $151,955 | $2,054,574 |
| Apr-30 2024 | $0.011171 | $0.011107 | $0.011779 | $0.011749 | $129,753 | $2,234,325 |
| Apr-29 2024 | $0.011769 | $0.011769 | $0.012994 | $0.012981 | $131,905 | $2,353,921 |