Market Cap $2.51T
2.4%
Volume 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Coins
26.865
+4
Exchanges
885
Last update
57 Seconds ago
OXBT (OXBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.013932 | $0.01388 | $0.014077 | $0.014077 | $146,969 | $2,786,494 |
| Apr-26 2024 | $0.014031 | $0.013917 | $0.014038 | $0.013981 | $149,314 | $2,806,320 |
| Apr-25 2024 | $0.013939 | $0.013169 | $0.013969 | $0.013211 | $153,350 | $2,787,915 |
| Apr-24 2024 | $0.013133 | $0.013133 | $0.020503 | $0.020471 | $120,693 | $2,626,775 |
| Apr-23 2024 | $0.020474 | $0.019966 | $0.020476 | $0.020204 | $139,748 | $4,094,861 |
| Apr-22 2024 | $0.020241 | $0.019085 | $0.021618 | $0.021618 | $161,610 | $4,048,245 |
| Apr-21 2024 | $0.021647 | $0.018869 | $0.026838 | $0.026838 | $150,668 | $4,329,405 |
| Apr-20 2024 | $0.026785 | $0.02586 | $0.026785 | $0.026112 | $144,001 | $5,357,080 |
| Apr-19 2024 | $0.02605 | $0.026009 | $0.028856 | $0.027537 | $145,893 | $5,210,090 |
| Apr-18 2024 | $0.028024 | $0.021524 | $0.032781 | $0.029907 | $144,170 | $5,604,893 |
| Apr-17 2024 | $0.030483 | $0.028892 | $0.048919 | $0.033177 | $177,900 | $6,096,718 |
| Apr-16 2024 | $0.033537 | $0.027961 | $0.040504 | $0.028274 | $227,633 | $6,707,495 |
| Apr-15 2024 | $0.028238 | $0.027507 | $0.039904 | $0.038737 | $118,973 | $5,647,797 |
| Apr-14 2024 | $0.03996 | $0.035033 | $0.05201 | $0.035176 | $213,501 | $7,992,023 |
| Apr-13 2024 | $0.034196 | $0.020748 | $0.036143 | $0.020748 | $250,425 | $6,839,205 |