Cap Mercato $2.39T
-1.55%
Volume 24o $132.39B
18.95%
BTC % 51.01%
-0.17%
ETH % 14.63%
-0.68%
Monete
27.124
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00659408 | $0.00638355 | $0.00830302 | $0.00830238 | $29,115 | $1,318,817 |
May-12 2024 | $0.00829167 | $0.00792836 | $0.00829167 | $0.00792836 | $143,216 | $1,658,335 |
May-11 2024 | $0.0079282 | $0.0079282 | $0.00885688 | $0.00885688 | $130,508 | $1,585,642 |
May-10 2024 | $0.00882779 | $0.00880326 | $0.00927952 | $0.00918575 | $141,379 | $1,765,558 |
May-09 2024 | $0.0093021 | $0.00899348 | $0.00962465 | $0.00918732 | $149,334 | $1,860,422 |
May-08 2024 | $0.00913795 | $0.00899138 | $0.00972216 | $0.00971728 | $140,953 | $1,827,590 |
May-07 2024 | $0.00973164 | $0.00920078 | $0.00988461 | $0.0098389 | $146,328 | $1,946,329 |
May-06 2024 | $0.00983767 | $0.00906953 | $0.010071 | $0.00906953 | $150,475 | $1,967,535 |
May-05 2024 | $0.00905869 | $0.00891949 | $0.00998154 | $0.00984701 | $136,026 | $1,811,738 |
May-04 2024 | $0.00986688 | $0.00937951 | $0.010031 | $0.010008 | $143,948 | $1,973,377 |
May-03 2024 | $0.010029 | $0.0094947 | $0.010038 | $0.0094947 | $144,646 | $2,005,865 |
May-02 2024 | $0.00952491 | $0.00915105 | $0.010294 | $0.010294 | $116,693 | $1,904,983 |
May-01 2024 | $0.010272 | $0.00814101 | $0.011169 | $0.011121 | $151,955 | $2,054,574 |
Apr-30 2024 | $0.011171 | $0.011107 | $0.011779 | $0.011749 | $129,753 | $2,234,325 |
Apr-29 2024 | $0.011769 | $0.011769 | $0.012994 | $0.012981 | $131,905 | $2,353,921 |