Рыночная кепка $2.57T
3.22%
Объем 24h $101.47B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
OXBT (OXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00986688 | $0.00937951 | $0.010031 | $0.010008 | $143,948 | $1,973,377 |
| May-03 2024 | $0.010029 | $0.0094947 | $0.010038 | $0.0094947 | $144,646 | $2,005,865 |
| May-02 2024 | $0.00952491 | $0.00915105 | $0.010294 | $0.010294 | $116,693 | $1,904,983 |
| May-01 2024 | $0.010272 | $0.00814101 | $0.011169 | $0.011121 | $151,955 | $2,054,574 |
| Apr-30 2024 | $0.011171 | $0.011107 | $0.011779 | $0.011749 | $129,753 | $2,234,325 |
| Apr-29 2024 | $0.011769 | $0.011769 | $0.012994 | $0.012981 | $131,905 | $2,353,921 |
| Apr-28 2024 | $0.012931 | $0.012931 | $0.014156 | $0.013935 | $137,313 | $2,586,364 |
| Apr-27 2024 | $0.013932 | $0.01388 | $0.014077 | $0.014077 | $146,969 | $2,786,494 |
| Apr-26 2024 | $0.014031 | $0.013917 | $0.014038 | $0.013981 | $149,314 | $2,806,320 |
| Apr-25 2024 | $0.013939 | $0.013169 | $0.013969 | $0.013211 | $153,350 | $2,787,915 |
| Apr-24 2024 | $0.013133 | $0.013133 | $0.020503 | $0.020471 | $120,693 | $2,626,775 |
| Apr-23 2024 | $0.020474 | $0.019966 | $0.020476 | $0.020204 | $139,748 | $4,094,861 |
| Apr-22 2024 | $0.020241 | $0.019085 | $0.021618 | $0.021618 | $161,610 | $4,048,245 |
| Apr-21 2024 | $0.021647 | $0.018869 | $0.026838 | $0.026838 | $150,668 | $4,329,405 |
| Apr-20 2024 | $0.026785 | $0.02586 | $0.026785 | $0.026112 | $144,001 | $5,357,080 |