Cap Mercado ₽240.77T
-2.5%
Volumen 24h ₽22.32T
19.63%
BTC % 49.83%
-0.86%
ETH % 16.79%
2.2%
Monedas
27.295
+46
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-22 2024 | ₽0.662044 | ₽0.555671 | ₽0.712553 | ₽0.558452 | ₽15,441,476 | ₽132,408,992 |
May-21 2024 | ₽0.559412 | ₽0.539527 | ₽0.559412 | ₽0.544655 | ₽13,492,230 | ₽111,882,564 |
May-20 2024 | ₽0.543838 | ₽0.514067 | ₽0.557385 | ₽0.554555 | ₽12,789,361 | ₽108,767,768 |
May-19 2024 | ₽0.556304 | ₽0.555504 | ₽0.612444 | ₽0.611427 | ₽12,295,180 | ₽111,260,900 |
May-18 2024 | ₽0.610728 | ₽0.577676 | ₽0.617781 | ₽0.580404 | ₽13,072,874 | ₽122,145,713 |
May-17 2024 | ₽0.581292 | ₽0.535528 | ₽0.581292 | ₽0.563297 | ₽13,159,705 | ₽116,258,497 |
May-16 2024 | ₽0.561547 | ₽0.558418 | ₽0.606529 | ₽0.604143 | ₽12,652,739 | ₽112,309,426 |
May-15 2024 | ₽0.608707 | ₽0.559391 | ₽0.608707 | ₽0.561401 | ₽13,887,150 | ₽121,741,415 |
May-14 2024 | ₽0.558828 | ₽0.554037 | ₽0.610985 | ₽0.594591 | ₽12,790,708 | ₽111,765,798 |
May-13 2024 | ₽0.594786 | ₽0.575796 | ₽0.748933 | ₽0.748875 | ₽2,626,215 | ₽118,957,272 |
May-12 2024 | ₽0.747909 | ₽0.715138 | ₽0.747909 | ₽0.715138 | ₽12,918,093 | ₽149,581,836 |
May-11 2024 | ₽0.715124 | ₽0.715124 | ₽0.798891 | ₽0.798891 | ₽11,771,824 | ₽143,024,878 |
May-10 2024 | ₽0.796266 | ₽0.794054 | ₽0.837013 | ₽0.828555 | ₽12,752,424 | ₽159,253,344 |
May-09 2024 | ₽0.83905 | ₽0.811211 | ₽0.868143 | ₽0.828696 | ₽13,469,905 | ₽167,810,048 |
May-08 2024 | ₽0.824243 | ₽0.811022 | ₽0.876939 | ₽0.876498 | ₽12,713,950 | ₽164,848,625 |
Análisis de precios históricos y de mercado de OXBT (OXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 360 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.2 RUB.