Cap Mercado RM12.80T
-2.15%
Volumen 24h RM891.10B
22.4%
BTC % 48.99%
-0.63%
ETH % 16.87%
-0.88%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-27 2024 | RM0.034649 | RM0.034647 | RM0.035699 | RM0.035599 | RM672,957 | RM6,929,984 |
May-26 2024 | RM0.035557 | RM0.031182 | RM0.035678 | RM0.03123 | RM721,046 | RM7,111,428 |
May-25 2024 | RM0.031322 | RM0.029784 | RM0.031968 | RM0.031636 | RM658,520 | RM6,264,500 |
May-24 2024 | RM0.031684 | RM0.031635 | RM0.031829 | RM0.031772 | RM669,564 | RM6,336,865 |
May-23 2024 | RM0.031778 | RM0.031621 | RM0.033663 | RM0.033526 | RM662,775 | RM6,355,797 |
May-22 2024 | RM0.03445 | RM0.028915 | RM0.037079 | RM0.02906 | RM803,530 | RM6,890,185 |
May-21 2024 | RM0.02911 | RM0.028075 | RM0.02911 | RM0.028342 | RM702,097 | RM5,822,049 |
May-20 2024 | RM0.028299 | RM0.02675 | RM0.029004 | RM0.028857 | RM665,522 | RM5,659,964 |
May-19 2024 | RM0.028948 | RM0.028906 | RM0.031869 | RM0.031816 | RM639,806 | RM5,789,699 |
May-18 2024 | RM0.03178 | RM0.03006 | RM0.032147 | RM0.030202 | RM680,275 | RM6,356,114 |
May-17 2024 | RM0.030248 | RM0.027867 | RM0.030248 | RM0.029312 | RM684,793 | RM6,049,760 |
May-16 2024 | RM0.029221 | RM0.029058 | RM0.031562 | RM0.031437 | RM658,412 | RM5,844,261 |
May-15 2024 | RM0.031675 | RM0.029109 | RM0.031675 | RM0.029213 | RM722,648 | RM6,335,075 |
May-14 2024 | RM0.029079 | RM0.02883 | RM0.031793 | RM0.03094 | RM665,592 | RM5,815,972 |
May-13 2024 | RM0.03095 | RM0.029962 | RM0.038972 | RM0.038969 | RM136,661 | RM6,190,196 |
Análisis de precios históricos y de mercado de OXBT (OXBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 365 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.69375 MYR.