Market Cap RM11.30T 1.37%
Volume 24h RM681.84B 40.61%
BTC % 51.05% -0.05%
ETH % 14.63% -0.54%
Coins 27.111 +22
Exchanges 885
Last update 3 Minutes ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.03117 RM0.030175 RM0.039248 RM0.039245 RM137,629 RM6,234,047
May-12 2024 RM0.039194 RM0.037477 RM0.039194 RM0.037477 RM676,983 RM7,838,951
May-11 2024 RM0.037476 RM0.037476 RM0.041866 RM0.041866 RM616,911 RM7,495,328
May-10 2024 RM0.041728 RM0.041613 RM0.043864 RM0.043421 RM668,301 RM8,345,793
May-09 2024 RM0.043971 RM0.042512 RM0.045495 RM0.043428 RM705,901 RM8,794,214
May-08 2024 RM0.043195 RM0.042502 RM0.045956 RM0.045933 RM666,284 RM8,639,018
May-07 2024 RM0.046001 RM0.043492 RM0.046724 RM0.046508 RM691,695 RM9,200,298
May-06 2024 RM0.046502 RM0.042871 RM0.047607 RM0.042871 RM711,296 RM9,300,537
May-05 2024 RM0.04282 RM0.042162 RM0.047182 RM0.046546 RM642,996 RM8,564,086
May-04 2024 RM0.04664 RM0.044336 RM0.047416 RM0.047309 RM680,444 RM9,328,153
May-03 2024 RM0.047408 RM0.044881 RM0.047453 RM0.044881 RM683,744 RM9,481,726
May-02 2024 RM0.045024 RM0.043257 RM0.04866 RM0.04866 RM551,607 RM9,004,853
May-01 2024 RM0.048559 RM0.038482 RM0.052797 RM0.05257 RM718,290 RM9,711,972
Apr-30 2024 RM0.052808 RM0.052503 RM0.055682 RM0.055539 RM613,342 RM10,561,653
Apr-29 2024 RM0.055634 RM0.055634 RM0.061427 RM0.061363 RM623,514 RM11,126,982

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 351 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.727 MYR.