Market Cap CHF2.14T -2.73%
Volume 24h CHF136.06B 13.12%
BTC % 51.13% 0.02%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 2 Minutes ago
OXBT OXBT

OXBT (OXBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.0059805 CHF0.00578956 CHF0.00753043 CHF0.00752985 CHF26,406 CHF1,196,101
May-12 2024 CHF0.00752013 CHF0.00719062 CHF0.00752013 CHF0.00719062 CHF129,890 CHF1,504,027
May-11 2024 CHF0.00719048 CHF0.00719048 CHF0.00803275 CHF0.00803275 CHF118,364 CHF1,438,098
May-10 2024 CHF0.00800636 CHF0.00798412 CHF0.00841606 CHF0.00833102 CHF128,224 CHF1,601,273
May-09 2024 CHF0.00843654 CHF0.00815663 CHF0.00872908 CHF0.00833244 CHF135,438 CHF1,687,310
May-08 2024 CHF0.00828766 CHF0.00815473 CHF0.00881751 CHF0.00881308 CHF127,837 CHF1,657,533
May-07 2024 CHF0.00882611 CHF0.00834464 CHF0.00896485 CHF0.00892339 CHF132,713 CHF1,765,223
May-06 2024 CHF0.00892227 CHF0.00822561 CHF0.00913428 CHF0.00822561 CHF136,473 CHF1,784,456
May-05 2024 CHF0.00821577 CHF0.00808953 CHF0.00905276 CHF0.00893075 CHF123,369 CHF1,643,156
May-04 2024 CHF0.00894877 CHF0.00850675 CHF0.0090977 CHF0.00907708 CHF130,554 CHF1,789,754
May-03 2024 CHF0.00909609 CHF0.00861122 CHF0.00910472 CHF0.00861122 CHF131,187 CHF1,819,220
May-02 2024 CHF0.00863861 CHF0.00829955 CHF0.00933627 CHF0.00933627 CHF105,834 CHF1,727,724
May-01 2024 CHF0.00931698 CHF0.00738349 CHF0.01013 CHF0.010086 CHF137,815 CHF1,863,396
Apr-30 2024 CHF0.010132 CHF0.010073 CHF0.010683 CHF0.010656 CHF117,679 CHF2,026,421
Apr-29 2024 CHF0.010674 CHF0.010674 CHF0.011785 CHF0.011773 CHF119,631 CHF2,134,888

Historical and market price analysis of OXBT (OXBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 351 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.